Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Hotel Industry Trading Information History

Symbol Company Last Trade Time Variance History
AHT Ashford Hospitality Trust $ 6.11 3/19/2010 4:02pm -0.09 History
CHH Choice Hotels $ 34.28 3/19/2010 4:05pm +0.51 History
DRH DiamondRock $ 9.34 3/19/2010 4:05pm -0.03 History
EHP Eagle Hospitality Properties $ 7.12 5/5/2009 3:43pm 0.00 History
ENN Equity Inns $ 0.00 N/A N/A N/A History
GET Gaylord $ 24.92 3/19/2010 4:03pm -0.39 History
HET Harrahs $ 0.00 N/A N/A N/A History
HIH Highland Hospitality $ 7.10 3/19/2010 4:00pm -0.04 History
HOT Starwood $ 42.57 3/19/2010 4:01pm +0.19 History
HST Host Hotels $ 13.55 3/19/2010 4:01pm -0.13 History
HT Hersha Hospitality Trust $ 4.79 3/19/2010 4:01pm +0.27 History
IHG InterContinental $ 15.29 3/19/2010 4:04pm -0.06 History
IHR Interstate $ 0.00 N/A N/A N/A History
L Loews $ 37.17 3/19/2010 4:01pm -0.28 History
LAQ.V La Quinta $ 0.055 3/19/2010 1:45pm -0.01 History
LGN Lodgian $ 2.54 3/19/2010 4:01pm +0.05 History
LHO LaSalle Hotel Properties $ 21.86 3/19/2010 4:02pm +0.01 History
LVS Las Vegas Sands Corp. $ 19.50 3/19/2010 4:02pm +0.22 History
MAR Marriott $ 29.06 3/19/2010 4:03pm +0.32 History
MCS Marcus Corporation $ 12.35 3/19/2010 4:01pm +0.19 History
MGG MGM MIRAGE $ 23.46 N/A N/A 0.00 History
MTN Vail Resorts $ 39.91 3/19/2010 4:04pm -0.07 History
NYNY Empire Resorts $ 1.81 3/19/2010 4:00pm -0.02 History
OEH Orient-Express Hotels $ 12.86 3/19/2010 4:04pm +0.15 History
SHO Sunstone $ 10.25 3/19/2010 4:05pm -0.23 History
SLH Strategic Hotel Capital $ 38.56 3/19/2010 4:05pm +0.37 History
SNSTA Sonesta International Hotels $ 13.90 3/19/2010 9:37am +0.1101 History
TRMP Trump $ 0.40 11/17/2008 4:59pm 0.00 History
WOLF Great Wolf Resorts $ 3.19 3/19/2010 4:00pm +0.32 History
WYN Wyndham $ 23.98 3/19/2010 4:02pm -0.07 History
WYNN Wynn Resorts $ 71.75 3/19/2010 4:00pm -0.26 History
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Cruise News :: Travel News :: Airline News :: Restaurant News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Hotel Phone Systems :: Restaurant Realty :: Restaurant Jobs :: Real Estate
For consumers:
Lenses and Eyeglasses :: Cheap Hotel Rates :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals