Hotel Finance Resource
  Home   News :: Development :: Jobs :: Finance :: Realty :: Portal :: Suppliers :: Technology :: Trade Shows :: Trends :: Reservations
 
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Hotel Loans
Hotel Marketing
Mexico Real Estate
Online Hotel Merchandising
Newsletters
Daily Hotel
Industry News
 
Hospitality
Newsletter
 
Hospitality
Trends
 
Hospitality
Technology
 
Weekly Realty
Update
 
Weekly
Development Update
 
Your Email Address

 

  Hotel Industry Trading Information History

 Thursday July 2nd, 2009 
 Search By Symbol
  Page 1 of 1  
Symbol Company Last Trade Time Variance History
AHT Ashford Hospitality Trust $ 2.71 7/2/2009 4:17pm -0.08 History
CHH Choice Hotels $ 25.65 7/2/2009 4:20pm -0.36 History
DRH DiamondRock $ 5.97 7/2/2009 4:18pm -0.47 History
EHP Eagle Hospitality Properties $ 7.12 5/5/2009 3:43pm 0.00 History
ENN Equity Inns $ 0.00 N/A N/A N/A History
GET Gaylord $ 11.09 7/2/2009 4:17pm -1.53 History
HET Harrahs $ 0.00 N/A N/A N/A History
HIH Highland Hospitality $ 1.24 7/2/2009 3:59pm -0.02 History
HOT Starwood $ 20.90 7/2/2009 4:17pm -0.41 History
HST Host Hotels $ 7.59 7/2/2009 4:17pm -0.59 History
HT Hersha Hospitality Trust $ 2.42 7/2/2009 4:19pm -0.11 History
IHG InterContinental $ 10.20 7/2/2009 4:18pm -0.29 History
IHR Interstate $ 0.90 11/17/2008 5:00pm 0.00 History
L Loews $ 26.05 7/2/2009 4:17pm -1.37 History
LAQ.V La Quinta $ 0.015 6/9/2009 12:59pm 0.00 History
LGN Lodgian $ 1.28 7/2/2009 4:18pm -0.03 History
LHO LaSalle Hotel Properties $ 11.26 7/2/2009 4:22pm -1.12 History
LVS Las Vegas Sands Corp. $ 7.36 7/2/2009 4:15pm -0.34 History
MAR Marriott $ 20.39 7/2/2009 4:34pm -0.79 History
MCS Marcus Corporation $ 9.95 7/2/2009 4:19pm -1.14 History
MGG MGM MIRAGE $ 20.93 7/2/2009 4:00pm -0.13 History
MTN Vail Resorts $ 26.85 7/2/2009 4:27pm -0.72 History
NYNY Empire Resorts $ 1.70 7/2/2009 3:59pm 0.00 History
OEH Orient-Express Hotels $ 8.04 7/2/2009 4:19pm -0.31 History
SHO Sunstone $ 4.96 7/2/2009 4:18pm -0.41 History
SLH Strategic Hotel Capital $ 24.89 7/2/2009 4:21pm -0.77 History
SNSTA Sonesta International Hotels $ 8.71 7/2/2009 3:58pm -0.04 History
TRMP Trump $ 0.00 N/A 5:47am N/A History
WOLF Great Wolf Resorts $ 2.10 7/2/2009 4:00pm -0.09 History
WYN Wyndham $ 11.68 7/2/2009 4:16pm -0.53 History
WYNN Wynn Resorts $ 33.41 7/2/2009 4:00pm -1.98 History
Contact :: Privacy :: Sitemap :: Home :: Back   
© 1998 - 2009 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline Industry News :: Gaming Industry News :: Travel Industry News :: Restaurant News :: Cruise Industry News
Hotel Phone Systems :: Affiliate Recruiting :: Hotel Phone Systems :: Restaurant Realty :: Bed and Breakfast News :: Restaurant Suppliers
For consumers:
Cheap Hotel Rates :: Travel Weather :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals