Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Ashford Hospitality Trust - AHT

Ashford Hospitality Trust - AHT
Last Trade Time Variance
$ 6.11 3/19/2010 4:02pm -0.09
$ 6.20 3/18/2010 4:02pm +0.14
$ 6.06 3/17/2010 4:01pm +0.12
$ 5.94 3/16/2010 4:02pm +0.07
$ 5.87 3/15/2010 4:01pm -0.04
$ 5.91 3/12/2010 4:02pm +0.11
$ 5.80 3/11/2010 4:02pm +0.10
$ 5.70 3/10/2010 4:05pm +0.08
$ 5.62 3/9/2010 4:02pm -0.08
$ 5.70 3/8/2010 4:04pm +0.05
$ 5.65 3/5/2010 4:05pm +0.23
$ 5.42 3/4/2010 4:05pm -0.01
$ 5.43 3/3/2010 4:04pm -0.08
$ 5.51 3/2/2010 4:02pm 0.00
$ 5.51 3/1/2010 4:02pm +0.03
$ 5.48 2/26/2010 4:00pm -0.13
$ 5.61 2/25/2010 4:06pm -0.10
$ 5.71 2/24/2010 4:05pm -0.13
$ 5.84 2/23/2010 4:02pm -0.17
$ 6.01 2/22/2010 4:02pm +0.02
$ 5.99 2/19/2010 4:05pm 0.00
$ 5.99 2/18/2010 4:02pm +0.04
$ 5.95 2/17/2010 4:02pm +0.23
$ 5.72 2/16/2010 4:02pm +0.22
$ 5.50 2/12/2010 4:03pm -0.05
$ 5.50 2/12/2010 4:03pm -0.05
$ 5.55 2/11/2010 4:02pm +0.15
$ 5.40 2/10/2010 4:02pm +0.18
$ 5.22 2/9/2010 4:05pm +0.11
$ 5.11 2/8/2010 4:02pm +0.01
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Cruise News :: Travel News :: Airline News :: Restaurant News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Hotel Phone Systems :: Restaurant Realty :: Restaurant Jobs :: Real Estate
For consumers:
Lenses and Eyeglasses :: Cheap Hotel Rates :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals