|
|
Trading History for Ashford Hospitality Trust - AHT |
Friday March 12th, 2010 |
| Ashford Hospitality Trust - AHT |
| Last Trade |
Time |
Variance |
| $ 5.80 |
3/11/2010 4:02pm |
+0.10 |
| $ 5.70 |
3/10/2010 4:05pm |
+0.08 |
| $ 5.62 |
3/9/2010 4:02pm |
-0.08 |
| $ 5.70 |
3/8/2010 4:04pm |
+0.05 |
| $ 5.65 |
3/5/2010 4:05pm |
+0.23 |
| $ 5.42 |
3/4/2010 4:05pm |
-0.01 |
| $ 5.43 |
3/3/2010 4:04pm |
-0.08 |
| $ 5.51 |
3/2/2010 4:02pm |
0.00 |
| $ 5.51 |
3/1/2010 4:02pm |
+0.03 |
| $ 5.48 |
2/26/2010 4:00pm |
-0.13 |
| $ 5.61 |
2/25/2010 4:06pm |
-0.10 |
| $ 5.71 |
2/24/2010 4:05pm |
-0.13 |
| $ 5.84 |
2/23/2010 4:02pm |
-0.17 |
| $ 6.01 |
2/22/2010 4:02pm |
+0.02 |
| $ 5.99 |
2/19/2010 4:05pm |
0.00 |
| $ 5.99 |
2/18/2010 4:02pm |
+0.04 |
| $ 5.95 |
2/17/2010 4:02pm |
+0.23 |
| $ 5.72 |
2/16/2010 4:02pm |
+0.22 |
| $ 5.50 |
2/12/2010 4:03pm |
-0.05 |
| $ 5.50 |
2/12/2010 4:03pm |
-0.05 |
| $ 5.55 |
2/11/2010 4:02pm |
+0.15 |
| $ 5.40 |
2/10/2010 4:02pm |
+0.18 |
| $ 5.22 |
2/9/2010 4:05pm |
+0.11 |
| $ 5.11 |
2/8/2010 4:02pm |
+0.01 |
| $ 5.10 |
2/5/2010 4:06pm |
-0.08 |
| $ 5.18 |
2/4/2010 4:03pm |
-0.27 |
| $ 5.45 |
2/3/2010 4:02pm |
-0.16 |
| $ 5.61 |
2/2/2010 4:02pm |
+0.03 |
| $ 5.58 |
2/1/2010 4:06pm |
+0.31 |
| $ 5.27 |
1/29/2010 4:06pm |
-0.24 |
|
|
