Ashford Hospitality Trust - AHT
Last Trade Time Variance
$ 8.83 9/2/2010 4:02pm +0.27
$ 8.56 9/1/2010 4:02pm +0.53
$ 8.03 8/31/2010 4:05pm +0.11
$ 7.92 8/30/2010 4:02pm -0.36
$ 8.28 8/27/2010 4:06pm +0.16
$ 8.12 8/26/2010 4:02pm -0.21
$ 8.33 8/25/2010 4:05pm +0.34
$ 7.99 8/24/2010 4:05pm -0.30
$ 8.29 8/23/2010 4:05pm -0.33
$ 8.62 8/20/2010 4:04pm -0.38
$ 9.00 8/19/2010 4:02pm -0.40
$ 9.40 8/18/2010 4:05pm +0.14
$ 9.26 8/17/2010 4:05pm +0.46
$ 8.80 8/16/2010 4:04pm +0.31
$ 8.49 8/13/2010 4:05pm -0.14
$ 8.63 8/12/2010 4:06pm -0.12
$ 8.75 8/11/2010 4:05pm -0.42
$ 9.17 8/10/2010 4:02pm -0.28
$ 9.45 8/9/2010 4:02pm +0.11
$ 9.34 8/6/2010 4:04pm -0.05
$ 9.39 8/5/2010 4:05pm +0.03
$ 9.36 8/4/2010 4:05pm +0.18
$ 9.18 8/3/2010 4:06pm +0.09
$ 9.09 8/2/2010 4:02pm +0.30
$ 8.79 7/30/2010 4:02pm -0.08
$ 8.87 7/29/2010 4:02pm +0.05
$ 8.82 7/28/2010 4:02pm -0.10
$ 8.92 7/27/2010 4:05pm -0.08
$ 9.00 7/26/2010 4:02pm +0.32
$ 8.68 7/23/2010 4:02pm +0.27
$ 8.41 7/22/2010 4:02pm +0.53
$ 7.88 7/21/2010 4:04pm -0.07
$ 7.95 7/20/2010 4:02pm +0.08
$ 7.87 7/19/2010 4:04pm 0.00
$ 7.87 7/16/2010 4:02pm -0.17
$ 8.04 7/15/2010 4:02pm +0.13
$ 7.91 7/14/2010 4:04pm -0.08
$ 7.99 7/13/2010 4:02pm +0.49
$ 7.50 7/12/2010 4:02pm +0.10
$ 7.40 7/9/2010 4:05pm +0.23
$ 7.17 7/8/2010 4:04pm +0.18
$ 6.99 7/7/2010 4:04pm +0.50
$ 6.49 7/6/2010 4:02pm -0.32
$ 6.81 7/2/2010 4:04pm -0.44
$ 6.81 7/2/2010 4:04pm -0.44
$ 7.25 7/1/2010 4:04pm -0.08
$ 7.33 6/30/2010 4:04pm -0.18
$ 7.51 6/29/2010 4:00pm -0.22
$ 7.73 6/28/2010 4:02pm -0.05
$ 7.78 6/25/2010 4:07pm +0.06
Newsletters
Hotel
Industry News
 
Hospitality
Newsletter
 
Hospitality
Trends
 
Hospitality
Technology
 
Your Email Address