Trading History for Ashford Hospitality Trust - AHT
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 31 |
| Ashford Hospitality Trust - AHT |
| Last Trade | Time | Variance |
| $ 8.83 | 9/2/2010 4:02pm | +0.27 |
| $ 8.56 | 9/1/2010 4:02pm | +0.53 |
| $ 8.03 | 8/31/2010 4:05pm | +0.11 |
| $ 7.92 | 8/30/2010 4:02pm | -0.36 |
| $ 8.28 | 8/27/2010 4:06pm | +0.16 |
| $ 8.12 | 8/26/2010 4:02pm | -0.21 |
| $ 8.33 | 8/25/2010 4:05pm | +0.34 |
| $ 7.99 | 8/24/2010 4:05pm | -0.30 |
| $ 8.29 | 8/23/2010 4:05pm | -0.33 |
| $ 8.62 | 8/20/2010 4:04pm | -0.38 |
| $ 9.00 | 8/19/2010 4:02pm | -0.40 |
| $ 9.40 | 8/18/2010 4:05pm | +0.14 |
| $ 9.26 | 8/17/2010 4:05pm | +0.46 |
| $ 8.80 | 8/16/2010 4:04pm | +0.31 |
| $ 8.49 | 8/13/2010 4:05pm | -0.14 |
| $ 8.63 | 8/12/2010 4:06pm | -0.12 |
| $ 8.75 | 8/11/2010 4:05pm | -0.42 |
| $ 9.17 | 8/10/2010 4:02pm | -0.28 |
| $ 9.45 | 8/9/2010 4:02pm | +0.11 |
| $ 9.34 | 8/6/2010 4:04pm | -0.05 |
| $ 9.39 | 8/5/2010 4:05pm | +0.03 |
| $ 9.36 | 8/4/2010 4:05pm | +0.18 |
| $ 9.18 | 8/3/2010 4:06pm | +0.09 |
| $ 9.09 | 8/2/2010 4:02pm | +0.30 |
| $ 8.79 | 7/30/2010 4:02pm | -0.08 |
| $ 8.87 | 7/29/2010 4:02pm | +0.05 |
| $ 8.82 | 7/28/2010 4:02pm | -0.10 |
| $ 8.92 | 7/27/2010 4:05pm | -0.08 |
| $ 9.00 | 7/26/2010 4:02pm | +0.32 |
| $ 8.68 | 7/23/2010 4:02pm | +0.27 |
| $ 8.41 | 7/22/2010 4:02pm | +0.53 |
| $ 7.88 | 7/21/2010 4:04pm | -0.07 |
| $ 7.95 | 7/20/2010 4:02pm | +0.08 |
| $ 7.87 | 7/19/2010 4:04pm | 0.00 |
| $ 7.87 | 7/16/2010 4:02pm | -0.17 |
| $ 8.04 | 7/15/2010 4:02pm | +0.13 |
| $ 7.91 | 7/14/2010 4:04pm | -0.08 |
| $ 7.99 | 7/13/2010 4:02pm | +0.49 |
| $ 7.50 | 7/12/2010 4:02pm | +0.10 |
| $ 7.40 | 7/9/2010 4:05pm | +0.23 |
| $ 7.17 | 7/8/2010 4:04pm | +0.18 |
| $ 6.99 | 7/7/2010 4:04pm | +0.50 |
| $ 6.49 | 7/6/2010 4:02pm | -0.32 |
| $ 6.81 | 7/2/2010 4:04pm | -0.44 |
| $ 6.81 | 7/2/2010 4:04pm | -0.44 |
| $ 7.25 | 7/1/2010 4:04pm | -0.08 |
| $ 7.33 | 6/30/2010 4:04pm | -0.18 |
| $ 7.51 | 6/29/2010 4:00pm | -0.22 |
| $ 7.73 | 6/28/2010 4:02pm | -0.05 |
| $ 7.78 | 6/25/2010 4:07pm | +0.06 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
