|
|
Trading History for Ashford Hospitality Trust - AHT |
Monday May 12th, 2008 |
| Ashford Hospitality Trust - AHT |
| Last Trade |
Time |
Variance |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A -17:42am |
N/A |
| $ 0.00 |
N/A 10:17am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A -17:32am |
N/A |
| $ 0.00 |
N/A 12:-628am |
N/A |
| $ 6.02 |
4/28/2008 4:03pm |
+0.02 |
| $ 6.00 |
4/25/2008 4:03pm |
-0.06 |
| $ 6.06 |
4/24/2008 4:00pm |
+0.04 |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 6.12 |
4/18/2008 4:02pm |
+0.06 |
| $ 6.06 |
4/17/2008 4:02pm |
-0.01 |
| $ 6.07 |
4/16/2008 4:02pm |
+0.11 |
| $ 5.96 |
4/15/2008 4:03pm |
+0.07 |
| $ 5.89 |
4/14/2008 4:03pm |
+0.04 |
| $ 5.85 |
4/11/2008 4:03pm |
-0.15 |
| $ 6.00 |
4/10/2008 4:03pm |
+0.08 |
| $ 5.92 |
4/9/2008 4:03pm |
-0.17 |
| $ 6.09 |
4/8/2008 4:00pm |
+0.05 |
| $ 6.04 |
4/7/2008 4:02pm |
-0.02 |
| $ 6.06 |
4/4/2008 4:02pm |
+0.04 |
| $ 6.02 |
4/3/2008 4:03pm |
+0.10 |
| $ 5.92 |
4/2/2008 4:03pm |
+0.02 |
| $ 5.90 |
4/1/2008 4:03pm |
+0.22 |
| $ 5.68 |
3/31/2008 4:03pm |
+0.03 |
|
|
