|
|
Trading History for Choice Hotels - CHH |
Friday March 19th, 2010 |
| Last Trade |
Time |
Variance |
| $ 33.77 |
3/18/2010 4:02pm |
-0.12 |
| $ 33.89 |
3/17/2010 4:03pm |
-0.51 |
| $ 34.40 |
3/16/2010 4:02pm |
-0.35 |
| $ 34.75 |
3/15/2010 4:03pm |
-0.18 |
| $ 34.93 |
3/12/2010 4:04pm |
+0.12 |
| $ 34.81 |
3/11/2010 4:03pm |
-0.06 |
| $ 34.87 |
3/10/2010 4:03pm |
+0.19 |
| $ 34.68 |
3/9/2010 4:03pm |
-0.18 |
| $ 34.86 |
3/8/2010 4:04pm |
+0.15 |
| $ 34.71 |
3/5/2010 4:03pm |
+0.62 |
| $ 34.09 |
3/4/2010 4:03pm |
+0.15 |
| $ 33.94 |
3/3/2010 4:03pm |
+0.11 |
| $ 33.83 |
3/2/2010 4:04pm |
-0.01 |
| $ 33.84 |
3/1/2010 4:03pm |
+0.80 |
| $ 33.04 |
2/26/2010 4:04pm |
+0.05 |
| $ 32.99 |
2/25/2010 4:03pm |
-0.16 |
| $ 33.15 |
2/24/2010 4:03pm |
+0.27 |
| $ 32.88 |
2/23/2010 4:02pm |
-0.29 |
| $ 33.17 |
2/22/2010 4:03pm |
-0.04 |
| $ 33.21 |
2/19/2010 4:03pm |
+0.10 |
| $ 33.11 |
2/18/2010 4:03pm |
+0.09 |
| $ 33.02 |
2/17/2010 4:03pm |
+0.65 |
| $ 32.37 |
2/16/2010 4:03pm |
-0.23 |
| $ 32.60 |
2/12/2010 4:06pm |
+0.91 |
| $ 32.60 |
2/12/2010 4:06pm |
+0.91 |
| $ 31.69 |
2/11/2010 4:02pm |
+0.23 |
| $ 31.46 |
2/10/2010 4:03pm |
+0.16 |
| $ 31.30 |
2/9/2010 4:03pm |
-0.15 |
| $ 31.45 |
2/8/2010 4:03pm |
-0.26 |
| $ 31.71 |
2/5/2010 4:04pm |
+0.61 |
|
|
