|
|
Trading History for Choice Hotels - CHH |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A 9:13am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A 3:-5am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A 7:-520am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 34.30 |
4/28/2008 4:04pm |
-0.84 |
| $ 35.14 |
4/25/2008 4:01pm |
+0.37 |
| $ 34.77 |
4/24/2008 4:03pm |
+0.80 |
| $ 0.00 |
N/A 8:-2pm |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 33.96 |
4/21/2008 4:01pm |
-0.22 |
| $ 34.18 |
4/18/2008 4:02pm |
+0.53 |
| $ 33.65 |
4/17/2008 4:01pm |
+0.28 |
| $ 33.37 |
4/16/2008 4:02pm |
+1.01 |
| $ 32.36 |
4/15/2008 4:02pm |
-0.17 |
| $ 32.53 |
4/14/2008 4:01pm |
-0.85 |
| $ 33.38 |
4/11/2008 4:03pm |
-1.17 |
| $ 34.55 |
4/10/2008 4:03pm |
+0.36 |
| $ 34.19 |
4/9/2008 4:03pm |
-0.36 |
| $ 34.55 |
4/8/2008 4:02pm |
+0.01 |
| $ 34.54 |
4/7/2008 4:01pm |
-0.38 |
| $ 34.92 |
4/4/2008 4:01pm |
-0.44 |
| $ 35.36 |
4/3/2008 4:01pm |
-0.26 |
| $ 35.62 |
4/2/2008 4:01pm |
+0.62 |
| $ 35.17 |
4/1/2008 4:02pm |
+1.06 |
| $ 34.11 |
3/31/2008 4:04pm |
+0.16 |
|
|
