Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for DiamondRock - DRH

DiamondRock - DRH
Last Trade Time Variance
$ 8.83 3/10/2010 4:02pm +0.08
$ 8.75 3/9/2010 4:03pm -0.05
$ 8.80 3/8/2010 4:02pm +0.07
$ 8.73 3/5/2010 4:02pm +0.23
$ 8.50 3/4/2010 4:03pm +0.09
$ 8.41 3/3/2010 4:02pm +0.08
$ 8.33 3/2/2010 4:03pm -0.07
$ 8.40 3/1/2010 4:02pm -0.54
$ 8.94 2/26/2010 4:00pm -0.04
$ 8.98 2/25/2010 4:02pm -0.12
$ 9.10 2/24/2010 4:03pm +0.17
$ 8.93 2/23/2010 4:03pm -0.04
$ 8.97 2/22/2010 4:02pm +0.04
$ 8.93 2/19/2010 4:02pm -0.02
$ 8.95 2/18/2010 4:02pm +0.07
$ 8.88 2/17/2010 4:05pm 0.00
$ 8.88 2/16/2010 4:03pm +0.37
$ 8.51 2/12/2010 4:01pm +0.17
$ 8.51 2/12/2010 4:01pm +0.17
$ 8.34 2/11/2010 4:03pm +0.37
$ 7.97 2/10/2010 4:02pm +0.07
$ 7.90 2/9/2010 4:03pm 0.00
$ 7.90 2/8/2010 4:01pm -0.07
$ 7.97 2/5/2010 4:03pm -0.06
$ 8.03 2/4/2010 4:02pm -0.35
$ 8.38 2/3/2010 4:03pm -0.19
$ 8.57 2/2/2010 4:02pm +0.33
$ 8.24 2/1/2010 4:04pm +0.10
$ 8.14 1/29/2010 4:03pm -0.24
$ 8.38 1/28/2010 4:02pm +0.04
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles