|
|
Trading History for DiamondRock - DRH |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 13.50 |
5/9/2008 4:01pm |
-0.21 |
| $ 13.71 |
5/8/2008 4:04pm |
-0.04 |
| $ 13.75 |
5/7/2008 4:01pm |
-0.03 |
| $ 13.78 |
5/6/2008 4:02pm |
+0.04 |
| $ 13.74 |
5/5/2008 4:02pm |
+0.43 |
| $ 13.31 |
5/2/2008 4:00pm |
+0.14 |
| $ 13.17 |
5/1/2008 4:00pm |
+0.42 |
| $ 12.75 |
4/30/2008 4:01pm |
-0.43 |
| $ 13.18 |
4/29/2008 4:01pm |
0.00 |
| $ 13.18 |
4/28/2008 4:01pm |
+0.19 |
| $ 12.99 |
4/25/2008 4:03pm |
+0.04 |
| $ 12.95 |
4/24/2008 4:00pm |
+0.31 |
| $ 12.64 |
4/23/2008 4:01pm |
-0.19 |
| $ 12.83 |
4/22/2008 4:01pm |
-0.69 |
| $ 13.52 |
4/21/2008 4:01pm |
-0.04 |
| $ 13.56 |
4/18/2008 4:04pm |
-0.10 |
| $ 13.66 |
4/17/2008 4:02pm |
-0.01 |
| $ 13.67 |
4/16/2008 4:07pm |
+0.70 |
| $ 12.97 |
4/15/2008 4:03pm |
+0.26 |
| $ 12.71 |
4/14/2008 4:03pm |
-0.06 |
| $ 12.77 |
4/11/2008 4:01pm |
-0.33 |
| $ 13.10 |
4/10/2008 4:01pm |
+0.15 |
| $ 12.95 |
4/9/2008 4:01pm |
-0.47 |
| $ 13.42 |
4/8/2008 4:02pm |
-0.08 |
| $ 13.50 |
4/7/2008 4:02pm |
+0.09 |
| $ 13.41 |
4/4/2008 4:04pm |
-0.36 |
| $ 13.77 |
4/3/2008 4:00pm |
+0.15 |
| $ 13.62 |
4/2/2008 4:06pm |
+0.29 |
| $ 13.33 |
4/1/2008 4:02pm |
+0.66 |
| $ 12.67 |
3/31/2008 4:00pm |
-0.02 |
|
|
