|
|
Trading History for DiamondRock - DRH |
Wednesday March 10th, 2010 |
| Last Trade |
Time |
Variance |
| $ 8.83 |
3/10/2010 4:02pm |
+0.08 |
| $ 8.75 |
3/9/2010 4:03pm |
-0.05 |
| $ 8.80 |
3/8/2010 4:02pm |
+0.07 |
| $ 8.73 |
3/5/2010 4:02pm |
+0.23 |
| $ 8.50 |
3/4/2010 4:03pm |
+0.09 |
| $ 8.41 |
3/3/2010 4:02pm |
+0.08 |
| $ 8.33 |
3/2/2010 4:03pm |
-0.07 |
| $ 8.40 |
3/1/2010 4:02pm |
-0.54 |
| $ 8.94 |
2/26/2010 4:00pm |
-0.04 |
| $ 8.98 |
2/25/2010 4:02pm |
-0.12 |
| $ 9.10 |
2/24/2010 4:03pm |
+0.17 |
| $ 8.93 |
2/23/2010 4:03pm |
-0.04 |
| $ 8.97 |
2/22/2010 4:02pm |
+0.04 |
| $ 8.93 |
2/19/2010 4:02pm |
-0.02 |
| $ 8.95 |
2/18/2010 4:02pm |
+0.07 |
| $ 8.88 |
2/17/2010 4:05pm |
0.00 |
| $ 8.88 |
2/16/2010 4:03pm |
+0.37 |
| $ 8.51 |
2/12/2010 4:01pm |
+0.17 |
| $ 8.51 |
2/12/2010 4:01pm |
+0.17 |
| $ 8.34 |
2/11/2010 4:03pm |
+0.37 |
| $ 7.97 |
2/10/2010 4:02pm |
+0.07 |
| $ 7.90 |
2/9/2010 4:03pm |
0.00 |
| $ 7.90 |
2/8/2010 4:01pm |
-0.07 |
| $ 7.97 |
2/5/2010 4:03pm |
-0.06 |
| $ 8.03 |
2/4/2010 4:02pm |
-0.35 |
| $ 8.38 |
2/3/2010 4:03pm |
-0.19 |
| $ 8.57 |
2/2/2010 4:02pm |
+0.33 |
| $ 8.24 |
2/1/2010 4:04pm |
+0.10 |
| $ 8.14 |
1/29/2010 4:03pm |
-0.24 |
| $ 8.38 |
1/28/2010 4:02pm |
+0.04 |
|
|
