Trading History for DiamondRock - DRH
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 27 |
| DiamondRock - DRH |
| Last Trade | Time | Variance |
| $ 9.14 | 9/2/2010 4:02pm | +0.21 |
| $ 8.93 | 9/1/2010 4:03pm | +0.17 |
| $ 8.76 | 8/31/2010 4:02pm | -0.17 |
| $ 8.93 | 8/30/2010 4:02pm | -0.15 |
| $ 9.08 | 8/27/2010 4:01pm | +0.29 |
| $ 8.79 | 8/26/2010 4:02pm | -0.10 |
| $ 8.89 | 8/25/2010 4:02pm | +0.29 |
| $ 8.60 | 8/24/2010 4:02pm | -0.20 |
| $ 8.80 | 8/23/2010 4:02pm | +0.09 |
| $ 8.71 | 8/20/2010 4:02pm | -0.10 |
| $ 8.81 | 8/19/2010 4:02pm | -0.43 |
| $ 9.24 | 8/18/2010 4:02pm | +0.06 |
| $ 9.18 | 8/17/2010 4:02pm | +0.24 |
| $ 8.94 | 8/16/2010 4:02pm | +0.12 |
| $ 8.82 | 8/13/2010 4:02pm | -0.26 |
| $ 9.08 | 8/12/2010 4:02pm | -0.17 |
| $ 9.25 | 8/11/2010 4:02pm | -0.28 |
| $ 9.53 | 8/10/2010 4:02pm | -0.50 |
| $ 10.03 | 8/9/2010 4:03pm | +0.19 |
| $ 9.84 | 8/6/2010 4:02pm | +0.11 |
| $ 9.73 | 8/5/2010 4:03pm | -0.28 |
| $ 10.01 | 8/4/2010 4:02pm | +0.22 |
| $ 9.79 | 8/3/2010 4:03pm | +0.07 |
| $ 9.72 | 8/2/2010 4:02pm | +0.44 |
| $ 9.28 | 7/30/2010 4:03pm | +0.01 |
| $ 9.27 | 7/29/2010 4:02pm | -0.04 |
| $ 9.31 | 7/28/2010 4:02pm | -0.25 |
| $ 9.56 | 7/27/2010 4:02pm | -0.02 |
| $ 9.58 | 7/26/2010 4:01pm | +0.60 |
| $ 8.98 | 7/23/2010 4:02pm | +0.25 |
| $ 8.73 | 7/22/2010 4:02pm | +0.30 |
| $ 8.43 | 7/21/2010 4:02pm | -0.34 |
| $ 8.77 | 7/20/2010 4:02pm | +0.01 |
| $ 8.76 | 7/19/2010 4:02pm | +0.02 |
| $ 8.74 | 7/16/2010 4:02pm | -0.20 |
| $ 8.94 | 7/15/2010 4:02pm | -0.05 |
| $ 8.99 | 7/14/2010 4:02pm | -0.24 |
| $ 9.23 | 7/13/2010 4:03pm | +0.51 |
| $ 8.72 | 7/12/2010 4:02pm | -0.07 |
| $ 8.79 | 7/9/2010 4:02pm | +0.38 |
| $ 8.41 | 7/8/2010 4:03pm | +0.19 |
| $ 8.22 | 7/7/2010 4:02pm | +0.41 |
| $ 7.81 | 7/6/2010 4:03pm | -0.47 |
| $ 8.28 | 7/2/2010 4:02pm | +0.09 |
| $ 8.28 | 7/2/2010 4:02pm | +0.09 |
| $ 8.19 | 7/1/2010 4:02pm | -0.03 |
| $ 8.22 | 6/30/2010 4:03pm | -0.35 |
| $ 8.57 | 6/29/2010 4:02pm | -0.47 |
| $ 9.04 | 6/28/2010 4:02pm | -0.10 |
| $ 9.14 | 6/25/2010 4:04pm | +0.18 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
