Trading History for Gaylord - GET
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 31 |
| Gaylord - GET |
| Last Trade | Time | Variance |
| $ 29.21 | 9/2/2010 4:04pm | +1.92 |
| $ 27.29 | 9/1/2010 4:05pm | +1.13 |
| $ 26.16 | 8/31/2010 4:03pm | -0.10 |
| $ 26.26 | 8/30/2010 4:04pm | -1.24 |
| $ 27.50 | 8/27/2010 4:00pm | +1.15 |
| $ 26.35 | 8/26/2010 4:03pm | +0.25 |
| $ 26.10 | 8/25/2010 4:04pm | +0.20 |
| $ 25.90 | 8/24/2010 4:05pm | -0.61 |
| $ 26.51 | 8/23/2010 4:03pm | -0.91 |
| $ 27.42 | 8/20/2010 4:03pm | +0.46 |
| $ 26.96 | 8/19/2010 4:04pm | -1.44 |
| $ 28.40 | 8/18/2010 4:03pm | +0.14 |
| $ 28.26 | 8/17/2010 4:03pm | +0.67 |
| $ 27.59 | 8/16/2010 4:03pm | +0.98 |
| $ 26.61 | 8/13/2010 4:03pm | -0.42 |
| $ 27.03 | 8/12/2010 4:02pm | -0.06 |
| $ 27.09 | 8/11/2010 4:02pm | -1.23 |
| $ 28.32 | 8/10/2010 4:02pm | -1.11 |
| $ 29.43 | 8/9/2010 4:02pm | -0.12 |
| $ 29.55 | 8/6/2010 4:03pm | +0.21 |
| $ 29.34 | 8/5/2010 4:03pm | -0.66 |
| $ 30.00 | 8/4/2010 4:03pm | +0.87 |
| $ 29.13 | 8/3/2010 4:04pm | -0.58 |
| $ 29.71 | 8/2/2010 4:03pm | +0.72 |
| $ 28.99 | 7/30/2010 4:04pm | -0.52 |
| $ 29.51 | 7/29/2010 4:03pm | +0.24 |
| $ 29.27 | 7/28/2010 4:03pm | +0.04 |
| $ 29.23 | 7/27/2010 4:03pm | -0.55 |
| $ 29.78 | 7/26/2010 4:04pm | +0.72 |
| $ 29.06 | 7/23/2010 4:04pm | +0.87 |
| $ 28.19 | 7/22/2010 4:03pm | +1.09 |
| $ 27.10 | 7/21/2010 4:03pm | -0.01 |
| $ 27.11 | 7/20/2010 4:03pm | +1.27 |
| $ 25.84 | 7/19/2010 4:04pm | +0.51 |
| $ 25.33 | 7/16/2010 4:03pm | -1.59 |
| $ 26.92 | 7/15/2010 4:03pm | -0.52 |
| $ 27.44 | 7/14/2010 4:04pm | +0.68 |
| $ 26.76 | 7/13/2010 4:02pm | +1.85 |
| $ 24.91 | 7/12/2010 4:02pm | +0.48 |
| $ 24.43 | 7/9/2010 4:03pm | +0.42 |
| $ 24.01 | 7/8/2010 4:02pm | +0.18 |
| $ 23.83 | 7/7/2010 4:03pm | +1.53 |
| $ 22.30 | 7/6/2010 4:03pm | +0.13 |
| $ 22.17 | 7/2/2010 4:03pm | 0.00 |
| $ 22.17 | 7/2/2010 4:03pm | 0.00 |
| $ 22.17 | 7/1/2010 4:02pm | +0.08 |
| $ 22.09 | 6/30/2010 4:03pm | -0.85 |
| $ 22.94 | 6/29/2010 4:01pm | -1.36 |
| $ 24.30 | 6/28/2010 4:01pm | -0.52 |
| $ 24.82 | 6/25/2010 4:03pm | +0.46 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
