|
|
Trading History for Gaylord - GET |
Thursday March 11th, 2010 |
| Last Trade |
Time |
Variance |
| $ 25.09 |
3/11/2010 4:00pm |
-0.56 |
| $ 25.65 |
3/10/2010 4:01pm |
+0.56 |
| $ 25.09 |
3/9/2010 4:02pm |
+0.54 |
| $ 24.55 |
3/8/2010 4:01pm |
-0.01 |
| $ 24.56 |
3/5/2010 4:01pm |
+0.98 |
| $ 23.58 |
3/4/2010 4:00pm |
-0.01 |
| $ 23.59 |
3/3/2010 4:00pm |
-0.11 |
| $ 23.70 |
3/2/2010 4:01pm |
+0.30 |
| $ 23.40 |
3/1/2010 4:00pm |
+0.89 |
| $ 22.51 |
2/26/2010 4:01pm |
-0.37 |
| $ 22.88 |
2/25/2010 4:00pm |
+0.11 |
| $ 22.77 |
2/24/2010 4:01pm |
+0.05 |
| $ 22.72 |
2/23/2010 4:00pm |
-0.24 |
| $ 22.96 |
2/22/2010 4:00pm |
+0.39 |
| $ 22.57 |
2/19/2010 4:03pm |
+0.29 |
| $ 22.28 |
2/18/2010 4:00pm |
-0.34 |
| $ 22.62 |
2/17/2010 4:00pm |
-0.09 |
| $ 22.71 |
2/16/2010 4:01pm |
+0.21 |
| $ 22.50 |
2/12/2010 4:01pm |
+0.39 |
| $ 22.50 |
2/12/2010 4:01pm |
+0.39 |
| $ 22.11 |
2/11/2010 4:01pm |
+0.91 |
| $ 21.20 |
2/10/2010 4:00pm |
+1.50 |
| $ 19.70 |
2/9/2010 4:00pm |
+0.31 |
| $ 19.39 |
2/8/2010 4:00pm |
+0.37 |
| $ 19.02 |
2/5/2010 4:00pm |
+0.10 |
| $ 18.92 |
2/4/2010 4:00pm |
-0.69 |
| $ 19.61 |
2/3/2010 4:01pm |
-0.47 |
| $ 20.08 |
2/2/2010 4:01pm |
+0.41 |
| $ 19.67 |
2/1/2010 4:00pm |
+0.43 |
| $ 19.24 |
1/29/2010 4:01pm |
-0.51 |
|
|
