|
|
Trading History for Gaylord - GET |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 29.83 |
5/9/2008 4:02pm |
+0.60 |
| $ 29.23 |
5/8/2008 4:01pm |
-0.52 |
| $ 29.75 |
5/7/2008 4:02pm |
-1.18 |
| $ 30.93 |
5/6/2008 4:01pm |
+0.96 |
| $ 29.97 |
5/5/2008 4:01pm |
-1.39 |
| $ 31.36 |
5/2/2008 4:02pm |
+0.44 |
| $ 30.92 |
5/1/2008 4:02pm |
+1.30 |
| $ 29.62 |
4/30/2008 4:00pm |
-0.12 |
| $ 29.74 |
4/29/2008 4:00pm |
-0.15 |
| $ 29.89 |
4/28/2008 4:01pm |
-0.15 |
| $ 30.04 |
4/25/2008 4:02pm |
+0.36 |
| $ 29.68 |
4/24/2008 4:01pm |
+0.43 |
| $ 29.25 |
4/23/2008 4:00pm |
-0.16 |
| $ 29.41 |
4/22/2008 4:03pm |
-1.12 |
| $ 30.53 |
4/21/2008 4:01pm |
-0.96 |
| $ 31.49 |
4/18/2008 4:02pm |
+0.62 |
| $ 30.87 |
4/17/2008 4:01pm |
+0.92 |
| $ 29.95 |
4/16/2008 4:01pm |
+1.77 |
| $ 28.18 |
4/15/2008 4:02pm |
+0.04 |
| $ 28.14 |
4/14/2008 4:01pm |
-0.96 |
| $ 29.10 |
4/11/2008 4:02pm |
-2.27 |
| $ 31.37 |
4/10/2008 4:01pm |
+0.28 |
| $ 31.09 |
4/9/2008 4:01pm |
-0.94 |
| $ 32.03 |
4/8/2008 4:01pm |
+0.01 |
| $ 32.02 |
4/7/2008 4:01pm |
-0.02 |
| $ 32.04 |
4/4/2008 4:01pm |
-0.26 |
| $ 32.30 |
4/3/2008 4:01pm |
-0.25 |
| $ 32.55 |
4/2/2008 4:01pm |
+0.34 |
| $ 32.21 |
4/1/2008 4:02pm |
+1.92 |
| $ 30.29 |
3/31/2008 4:02pm |
+0.84 |
|
|
