Trading History for Highland Hospitality - HIH
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 31 |
| Highland Hospitality - HIH |
| Last Trade | Time | Variance |
| $ 7.1699 | 9/2/2010 4:00pm | +0.0499 |
| $ 7.12 | 9/1/2010 3:58pm | +0.04 |
| $ 7.08 | 8/31/2010 4:00pm | +0.068 |
| $ 7.012 | 8/30/2010 4:00pm | -0.078 |
| $ 7.09 | 8/27/2010 3:47pm | +0.05 |
| $ 7.04 | 8/26/2010 4:00pm | -0.01 |
| $ 7.05 | 8/25/2010 4:00pm | -0.07 |
| $ 7.12 | 8/24/2010 3:59pm | 0.00 |
| $ 7.12 | 8/23/2010 4:00pm | +0.07 |
| $ 7.05 | 8/20/2010 4:00pm | +0.03 |
| $ 7.02 | 8/19/2010 4:00pm | -0.08 |
| $ 7.10 | 8/18/2010 4:00pm | -0.1199 |
| $ 7.2799 | 8/17/2010 4:00pm | +0.0599 |
| $ 7.22 | 8/16/2010 4:00pm | -0.07 |
| $ 7.29 | 8/13/2010 4:00pm | -0.02 |
| $ 7.31 | 8/12/2010 4:00pm | +0.048 |
| $ 7.262 | 8/11/2010 3:57pm | -0.048 |
| $ 7.31 | 8/10/2010 2:37pm | +0.008 |
| $ 7.302 | 8/9/2010 4:00pm | -0.048 |
| $ 7.35 | 8/6/2010 4:00pm | +0.04 |
| $ 7.31 | 8/5/2010 4:00pm | -0.08 |
| $ 7.39 | 8/4/2010 4:04pm | +0.14 |
| $ 7.25 | 8/3/2010 4:00pm | +0.05 |
| $ 7.20 | 8/2/2010 4:00pm | +0.02 |
| $ 7.18 | 7/30/2010 3:59pm | -0.03 |
| $ 7.21 | 7/29/2010 4:00pm | +0.0801 |
| $ 7.1299 | 7/28/2010 4:00pm | +0.0199 |
| $ 7.11 | 7/27/2010 4:00pm | +0.05 |
| $ 7.06 | 7/26/2010 4:00pm | -0.04 |
| $ 7.10 | 7/23/2010 2:39pm | +0.0105 |
| $ 7.0895 | 7/22/2010 4:00pm | +0.0895 |
| $ 7.00 | 7/21/2010 4:00pm | 0.00 |
| $ 7.06 | 7/20/2010 4:00pm | -0.05 |
| $ 7.11 | 7/19/2010 3:59pm | +0.1301 |
| $ 6.9799 | 7/16/2010 4:00pm | +0.0199 |
| $ 6.96 | 7/15/2010 4:00pm | +0.03 |
| $ 6.93 | 7/14/2010 4:00pm | -0.01 |
| $ 6.94 | 7/13/2010 4:00pm | +0.06 |
| $ 6.88 | 7/12/2010 3:59pm | +0.01 |
| $ 6.87 | 7/9/2010 4:00pm | +0.05 |
| $ 6.82 | 7/8/2010 3:59pm | 0.00 |
| $ 6.82 | 7/7/2010 3:59pm | +0.06 |
| $ 6.76 | 7/6/2010 3:52pm | 0.00 |
| $ 6.76 | 7/2/2010 4:00pm | -0.0699 |
| $ 6.76 | 7/2/2010 4:00pm | -0.0699 |
| $ 6.8299 | 7/1/2010 4:00pm | +0.0299 |
| $ 6.80 | 6/30/2010 4:00pm | 0.00 |
| $ 6.80 | 6/29/2010 4:00pm | -0.0399 |
| $ 6.8399 | 6/28/2010 4:00pm | +0.0399 |
| $ 6.80 | 6/25/2010 4:00pm | +0.02 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
