|
|
Trading History for Highland Hospitality - HIH |
Sunday March 21st, 2010 |
| Highland Hospitality - HIH |
| Last Trade |
Time |
Variance |
| $ 7.10 |
3/19/2010 4:00pm |
-0.04 |
| $ 7.14 |
3/18/2010 4:00pm |
+0.02 |
| $ 7.12 |
3/17/2010 4:00pm |
-0.019 |
| $ 7.199 |
3/16/2010 4:00pm |
+0.149 |
| $ 7.05 |
3/15/2010 4:00pm |
-0.016 |
| $ 7.066 |
3/12/2010 4:00pm |
+0.016 |
| $ 7.05 |
3/11/2010 4:00pm |
+0.04 |
| $ 7.01 |
3/10/2010 4:00pm |
0.00 |
| $ 7.01 |
3/9/2010 4:00pm |
+0.08 |
| $ 6.93 |
3/8/2010 4:00pm |
0.00 |
| $ 6.93 |
3/5/2010 4:00pm |
-0.11 |
| $ 7.04 |
3/4/2010 4:00pm |
+0.03 |
| $ 7.01 |
3/3/2010 4:00pm |
+0.03 |
| $ 6.98 |
3/2/2010 4:00pm |
+0.09 |
| $ 6.89 |
3/1/2010 4:00pm |
-0.02 |
| $ 6.91 |
2/26/2010 4:00pm |
+0.0194 |
| $ 6.8906 |
2/25/2010 4:00pm |
+0.0706 |
| $ 6.82 |
2/24/2010 4:00pm |
-0.03 |
| $ 6.85 |
2/23/2010 3:59pm |
-0.04 |
| $ 6.89 |
2/22/2010 4:00pm |
+0.09 |
| $ 6.80 |
2/19/2010 4:00pm |
-0.02 |
| $ 6.82 |
2/18/2010 4:00pm |
-0.11 |
| $ 6.93 |
2/17/2010 3:49pm |
+0.05 |
| $ 6.94 |
2/16/2010 4:00pm |
+0.0842 |
| $ 6.8558 |
2/12/2010 4:00pm |
-0.0042 |
| $ 6.8558 |
2/12/2010 4:00pm |
-0.0042 |
| $ 6.86 |
2/11/2010 4:00pm |
+0.1001 |
| $ 6.7599 |
2/10/2010 4:00pm |
+0.0699 |
| $ 6.69 |
2/9/2010 4:00pm |
0.00 |
| $ 6.69 |
2/8/2010 3:59pm |
+0.03 |
|
|
