|
|
Trading History for Starwood - HOT |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 42.57 |
3/19/2010 4:01pm |
+0.19 |
| $ 42.38 |
3/18/2010 4:00pm |
-0.12 |
| $ 42.50 |
3/17/2010 4:01pm |
+0.03 |
| $ 42.47 |
3/16/2010 4:01pm |
+0.59 |
| $ 41.88 |
3/15/2010 4:00pm |
-0.45 |
| $ 42.33 |
3/12/2010 4:00pm |
+0.39 |
| $ 41.94 |
3/11/2010 4:01pm |
+0.04 |
| $ 41.90 |
3/10/2010 4:00pm |
+0.56 |
| $ 41.34 |
3/9/2010 4:01pm |
-0.11 |
| $ 41.45 |
3/8/2010 4:01pm |
+0.07 |
| $ 41.38 |
3/5/2010 4:01pm |
+1.77 |
| $ 39.61 |
3/4/2010 4:02pm |
+0.74 |
| $ 38.87 |
3/3/2010 4:00pm |
+0.06 |
| $ 38.81 |
3/2/2010 4:01pm |
+0.01 |
| $ 38.80 |
3/1/2010 4:00pm |
+0.10 |
| $ 38.70 |
2/26/2010 4:01pm |
+0.81 |
| $ 37.89 |
2/25/2010 4:01pm |
-0.16 |
| $ 38.05 |
2/24/2010 4:01pm |
+0.27 |
| $ 37.78 |
2/23/2010 4:01pm |
-0.65 |
| $ 38.43 |
2/22/2010 4:00pm |
+0.37 |
| $ 38.06 |
2/19/2010 4:00pm |
+0.44 |
| $ 37.62 |
2/18/2010 4:00pm |
+0.06 |
| $ 37.56 |
2/17/2010 4:01pm |
+0.09 |
| $ 37.47 |
2/16/2010 4:00pm |
+0.52 |
| $ 36.95 |
2/12/2010 4:00pm |
+0.02 |
| $ 36.95 |
2/12/2010 4:00pm |
+0.02 |
| $ 36.93 |
2/11/2010 4:00pm |
+0.14 |
| $ 36.79 |
2/10/2010 4:00pm |
-0.46 |
| $ 37.25 |
2/9/2010 4:00pm |
+0.82 |
| $ 36.43 |
2/8/2010 4:01pm |
-0.32 |
|
|
