Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Starwood - HOT

Starwood - HOT
Last Trade Time Variance
$ 42.57 3/19/2010 4:01pm +0.19
$ 42.38 3/18/2010 4:00pm -0.12
$ 42.50 3/17/2010 4:01pm +0.03
$ 42.47 3/16/2010 4:01pm +0.59
$ 41.88 3/15/2010 4:00pm -0.45
$ 42.33 3/12/2010 4:00pm +0.39
$ 41.94 3/11/2010 4:01pm +0.04
$ 41.90 3/10/2010 4:00pm +0.56
$ 41.34 3/9/2010 4:01pm -0.11
$ 41.45 3/8/2010 4:01pm +0.07
$ 41.38 3/5/2010 4:01pm +1.77
$ 39.61 3/4/2010 4:02pm +0.74
$ 38.87 3/3/2010 4:00pm +0.06
$ 38.81 3/2/2010 4:01pm +0.01
$ 38.80 3/1/2010 4:00pm +0.10
$ 38.70 2/26/2010 4:01pm +0.81
$ 37.89 2/25/2010 4:01pm -0.16
$ 38.05 2/24/2010 4:01pm +0.27
$ 37.78 2/23/2010 4:01pm -0.65
$ 38.43 2/22/2010 4:00pm +0.37
$ 38.06 2/19/2010 4:00pm +0.44
$ 37.62 2/18/2010 4:00pm +0.06
$ 37.56 2/17/2010 4:01pm +0.09
$ 37.47 2/16/2010 4:00pm +0.52
$ 36.95 2/12/2010 4:00pm +0.02
$ 36.95 2/12/2010 4:00pm +0.02
$ 36.93 2/11/2010 4:00pm +0.14
$ 36.79 2/10/2010 4:00pm -0.46
$ 37.25 2/9/2010 4:00pm +0.82
$ 36.43 2/8/2010 4:01pm -0.32
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Cruise News :: Travel News :: Airline News :: Restaurant News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Hotel Phone Systems :: Restaurant Realty :: Restaurant Jobs :: Real Estate
For consumers:
Lenses and Eyeglasses :: Cheap Hotel Rates :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals