|
|
Trading History for Host Hotels - HST |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 13.55 |
3/19/2010 4:01pm |
-0.13 |
| $ 13.68 |
3/18/2010 4:00pm |
+0.04 |
| $ 13.64 |
3/17/2010 4:01pm |
+0.29 |
| $ 13.35 |
3/16/2010 4:01pm |
+0.35 |
| $ 13.00 |
3/15/2010 4:01pm |
-0.09 |
| $ 13.09 |
3/12/2010 4:01pm |
+0.28 |
| $ 12.81 |
3/11/2010 4:01pm |
+0.11 |
| $ 12.70 |
3/10/2010 4:01pm |
+0.15 |
| $ 12.55 |
3/9/2010 4:01pm |
-0.04 |
| $ 12.59 |
3/8/2010 4:01pm |
+0.05 |
| $ 12.54 |
3/5/2010 4:01pm |
+0.49 |
| $ 12.05 |
3/4/2010 4:01pm |
+0.19 |
| $ 11.86 |
3/3/2010 4:01pm |
+0.13 |
| $ 11.73 |
3/2/2010 4:01pm |
-0.03 |
| $ 11.76 |
3/1/2010 4:01pm |
+0.05 |
| $ 11.71 |
2/26/2010 4:03pm |
+0.07 |
| $ 11.64 |
2/25/2010 4:01pm |
+0.01 |
| $ 11.63 |
2/24/2010 4:01pm |
+0.10 |
| $ 11.53 |
2/23/2010 4:01pm |
-0.19 |
| $ 11.72 |
2/22/2010 4:01pm |
+0.01 |
| $ 11.71 |
2/19/2010 4:01pm |
+0.03 |
| $ 11.68 |
2/18/2010 4:01pm |
-0.13 |
| $ 11.81 |
2/17/2010 4:02pm |
+0.19 |
| $ 11.62 |
2/16/2010 4:01pm |
+0.35 |
| $ 11.27 |
2/12/2010 4:01pm |
+0.19 |
| $ 11.27 |
2/12/2010 4:01pm |
+0.19 |
| $ 11.08 |
2/11/2010 4:01pm |
+0.24 |
| $ 10.84 |
2/10/2010 4:01pm |
+0.07 |
| $ 10.77 |
2/9/2010 4:03pm |
-0.01 |
| $ 10.78 |
2/8/2010 4:01pm |
-0.12 |
|
|
