|
|
Trading History for Host Hotels - HST |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 17.27 |
5/9/2008 4:02pm |
-0.30 |
| $ 17.57 |
5/8/2008 4:01pm |
-0.02 |
| $ 17.59 |
5/7/2008 4:00pm |
-0.33 |
| $ 17.92 |
5/6/2008 4:04pm |
+0.10 |
| $ 17.82 |
5/5/2008 4:02pm |
-0.22 |
| $ 18.04 |
5/2/2008 4:03pm |
+0.17 |
| $ 17.87 |
5/1/2008 4:03pm |
+0.67 |
| $ 17.20 |
4/30/2008 4:02pm |
-0.34 |
| $ 17.54 |
4/29/2008 4:01pm |
+0.18 |
| $ 17.36 |
4/28/2008 4:01pm |
+0.07 |
| $ 17.29 |
4/25/2008 4:00pm |
+0.24 |
| $ 17.05 |
4/24/2008 4:00pm |
+0.29 |
| $ 16.76 |
4/23/2008 4:01pm |
+0.27 |
| $ 16.49 |
4/22/2008 4:01pm |
-0.38 |
| $ 16.87 |
4/21/2008 4:03pm |
-0.30 |
| $ 17.17 |
4/18/2008 4:03pm |
-0.03 |
| $ 17.20 |
4/17/2008 4:00pm |
+0.16 |
| $ 17.04 |
4/16/2008 4:01pm |
+0.40 |
| $ 16.64 |
4/15/2008 4:01pm |
-0.26 |
| $ 16.90 |
4/14/2008 4:00pm |
-0.15 |
| $ 17.05 |
4/11/2008 4:00pm |
-0.15 |
| $ 17.20 |
4/10/2008 4:02pm |
+0.34 |
| $ 16.86 |
4/9/2008 4:05pm |
-0.35 |
| $ 17.21 |
4/8/2008 4:01pm |
-0.36 |
| $ 17.57 |
4/7/2008 4:01pm |
+0.24 |
| $ 17.33 |
4/4/2008 4:02pm |
-0.10 |
| $ 17.43 |
4/3/2008 4:01pm |
+0.35 |
| $ 17.08 |
4/2/2008 3:58pm |
+0.07 |
| $ 17.01 |
4/1/2008 3:57pm |
+1.09 |
| $ 15.92 |
3/31/2008 4:00pm |
-0.29 |
|
|
