Trading History for Host Hotels - HST
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 23 |
| Host Hotels - HST |
| Last Trade | Time | Variance |
| $ 13.85 | 9/2/2010 4:00pm | +0.20 |
| $ 13.65 | 9/1/2010 4:01pm | +0.4925 |
| $ 13.1575 | 8/31/2010 4:01pm | +0.1175 |
| $ 13.04 | 8/30/2010 4:01pm | -0.45 |
| $ 13.49 | 8/27/2010 4:00pm | +0.26 |
| $ 13.23 | 8/26/2010 4:01pm | -0.13 |
| $ 13.36 | 8/25/2010 4:01pm | +0.26 |
| $ 13.10 | 8/24/2010 4:01pm | -0.21 |
| $ 13.31 | 8/23/2010 4:01pm | -0.12 |
| $ 13.43 | 8/20/2010 4:01pm | -0.22 |
| $ 13.65 | 8/19/2010 4:01pm | -0.62 |
| $ 14.27 | 8/18/2010 4:01pm | +0.20 |
| $ 14.07 | 8/17/2010 4:00pm | +0.47 |
| $ 13.60 | 8/16/2010 4:01pm | -0.08 |
| $ 13.68 | 8/13/2010 4:01pm | -0.02 |
| $ 13.70 | 8/12/2010 4:01pm | -0.29 |
| $ 13.99 | 8/11/2010 4:01pm | -0.52 |
| $ 14.51 | 8/10/2010 4:01pm | -0.18 |
| $ 14.69 | 8/9/2010 4:02pm | +0.16 |
| $ 14.53 | 8/6/2010 4:00pm | -0.32 |
| $ 14.85 | 8/5/2010 4:02pm | -0.23 |
| $ 15.08 | 8/4/2010 4:01pm | +0.27 |
| $ 14.81 | 8/3/2010 4:01pm | +0.01 |
| $ 14.80 | 8/2/2010 4:00pm | +0.46 |
| $ 14.34 | 7/30/2010 4:01pm | +0.02 |
| $ 14.32 | 7/29/2010 4:01pm | -0.14 |
| $ 14.46 | 7/28/2010 4:01pm | -0.07 |
| $ 14.53 | 7/27/2010 4:01pm | -0.12 |
| $ 14.65 | 7/26/2010 4:00pm | +0.44 |
| $ 14.21 | 7/23/2010 4:01pm | +0.26 |
| $ 13.95 | 7/22/2010 4:01pm | +0.37 |
| $ 13.58 | 7/21/2010 4:01pm | -0.42 |
| $ 14.00 | 7/20/2010 4:01pm | +0.43 |
| $ 13.57 | 7/19/2010 4:01pm | +0.12 |
| $ 13.45 | 7/16/2010 4:01pm | -0.73 |
| $ 14.18 | 7/15/2010 4:00pm | -0.57 |
| $ 14.75 | 7/14/2010 4:01pm | +0.02 |
| $ 14.73 | 7/13/2010 4:01pm | +0.52 |
| $ 14.21 | 7/12/2010 4:01pm | 0.00 |
| $ 14.21 | 7/9/2010 4:01pm | +0.28 |
| $ 13.93 | 7/8/2010 4:01pm | +0.24 |
| $ 13.69 | 7/7/2010 4:01pm | +0.86 |
| $ 12.83 | 7/6/2010 4:01pm | -0.24 |
| $ 13.07 | 7/2/2010 4:01pm | -0.38 |
| $ 13.07 | 7/2/2010 4:01pm | -0.38 |
| $ 13.45 | 7/1/2010 4:01pm | -0.03 |
| $ 13.48 | 6/30/2010 4:01pm | -0.10 |
| $ 13.58 | 6/29/2010 4:01pm | -0.64 |
| $ 14.22 | 6/28/2010 4:01pm | -0.19 |
| $ 14.42 | 6/25/2010 4:02pm | +0.36 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
