|
|
Trading History for Hersha Hospitality Trust - HT |
Monday May 12th, 2008 |
| Hersha Hospitality Trust - HT |
| Last Trade |
Time |
Variance |
| $ 9.73 |
5/9/2008 4:03pm |
-0.21 |
| $ 9.94 |
5/8/2008 4:05pm |
+0.06 |
| $ 9.88 |
5/7/2008 4:04pm |
-0.32 |
| $ 10.20 |
5/6/2008 4:06pm |
-0.18 |
| $ 10.38 |
5/5/2008 4:05pm |
+0.92 |
| $ 9.46 |
5/2/2008 4:00pm |
-0.26 |
| $ 9.72 |
5/1/2008 4:00pm |
+0.20 |
| $ 9.52 |
4/30/2008 4:00pm |
-0.20 |
| $ 9.72 |
4/29/2008 4:00pm |
+0.01 |
| $ 9.71 |
4/28/2008 4:00pm |
+0.18 |
| $ 9.53 |
4/25/2008 4:00pm |
-0.03 |
| $ 9.56 |
4/24/2008 4:00pm |
+0.17 |
| $ 9.39 |
4/23/2008 4:00pm |
+0.23 |
| $ 9.16 |
4/22/2008 4:01pm |
-0.24 |
| $ 9.40 |
4/21/2008 4:00pm |
-0.15 |
| $ 9.55 |
4/18/2008 4:00pm |
0.00 |
| $ 9.55 |
4/17/2008 4:01pm |
-0.10 |
| $ 9.65 |
4/16/2008 4:00pm |
+0.36 |
| $ 9.29 |
4/15/2008 4:00pm |
+0.10 |
| $ 9.19 |
4/14/2008 4:00pm |
+0.15 |
| $ 9.04 |
4/11/2008 4:00pm |
-0.19 |
| $ 9.23 |
4/10/2008 4:00pm |
+0.13 |
| $ 9.10 |
4/9/2008 4:00pm |
-0.23 |
| $ 9.33 |
4/8/2008 4:00pm |
-0.08 |
| $ 9.41 |
4/7/2008 4:00pm |
+0.06 |
| $ 9.35 |
4/4/2008 4:00pm |
-0.05 |
| $ 9.40 |
4/3/2008 4:00pm |
+0.07 |
| $ 9.33 |
4/2/2008 3:58pm |
+0.18 |
| $ 9.15 |
4/1/2008 4:00pm |
+0.12 |
| $ 9.03 |
3/31/2008 4:00pm |
+0.22 |
|
|
