Trading History for Hersha Hospitality Trust - HT
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 30 |
| Hersha Hospitality Trust - HT |
| Last Trade | Time | Variance |
| $ 4.90 | 9/2/2010 4:03pm | +0.03 |
| $ 4.87 | 9/1/2010 4:03pm | +0.13 |
| $ 4.74 | 8/31/2010 4:02pm | +0.12 |
| $ 4.62 | 8/30/2010 4:02pm | -0.05 |
| $ 4.67 | 8/27/2010 4:02pm | +0.09 |
| $ 4.58 | 8/26/2010 4:02pm | -0.06 |
| $ 4.64 | 8/25/2010 4:03pm | +0.14 |
| $ 4.50 | 8/24/2010 4:02pm | -0.03 |
| $ 4.53 | 8/23/2010 4:02pm | -0.09 |
| $ 4.62 | 8/20/2010 4:03pm | -0.09 |
| $ 4.71 | 8/19/2010 4:03pm | -0.15 |
| $ 4.86 | 8/18/2010 4:03pm | -0.09 |
| $ 4.95 | 8/17/2010 4:02pm | +0.14 |
| $ 4.81 | 8/16/2010 4:02pm | +0.11 |
| $ 4.70 | 8/13/2010 4:02pm | -0.05 |
| $ 4.75 | 8/12/2010 4:03pm | -0.05 |
| $ 4.80 | 8/11/2010 4:02pm | -0.26 |
| $ 5.06 | 8/10/2010 4:02pm | -0.09 |
| $ 5.15 | 8/9/2010 4:03pm | -0.03 |
| $ 5.18 | 8/6/2010 4:02pm | +0.01 |
| $ 5.17 | 8/5/2010 4:04pm | -0.28 |
| $ 5.45 | 8/4/2010 4:02pm | +0.06 |
| $ 5.39 | 8/3/2010 4:03pm | +0.14 |
| $ 5.25 | 8/2/2010 4:02pm | +0.17 |
| $ 5.08 | 7/30/2010 4:03pm | -0.10 |
| $ 5.18 | 7/29/2010 4:02pm | +0.05 |
| $ 5.13 | 7/28/2010 4:03pm | -0.01 |
| $ 5.14 | 7/27/2010 4:02pm | +0.09 |
| $ 5.05 | 7/26/2010 4:02pm | +0.07 |
| $ 4.98 | 7/23/2010 4:02pm | +0.17 |
| $ 4.81 | 7/22/2010 4:02pm | +0.17 |
| $ 4.64 | 7/21/2010 4:01pm | -0.22 |
| $ 4.86 | 7/20/2010 4:03pm | +0.27 |
| $ 4.59 | 7/19/2010 4:03pm | -0.14 |
| $ 4.73 | 7/16/2010 4:02pm | -0.17 |
| $ 4.90 | 7/15/2010 4:02pm | -0.15 |
| $ 5.05 | 7/14/2010 4:02pm | +0.01 |
| $ 5.04 | 7/13/2010 4:03pm | +0.49 |
| $ 4.55 | 7/12/2010 4:03pm | -0.11 |
| $ 4.66 | 7/9/2010 4:03pm | +0.14 |
| $ 4.52 | 7/8/2010 4:04pm | +0.05 |
| $ 4.47 | 7/7/2010 4:03pm | +0.31 |
| $ 4.16 | 7/6/2010 4:04pm | -0.24 |
| $ 4.40 | 7/2/2010 4:03pm | -0.05 |
| $ 4.40 | 7/2/2010 4:03pm | -0.05 |
| $ 4.45 | 7/1/2010 4:03pm | -0.07 |
| $ 4.52 | 6/30/2010 4:03pm | 0.00 |
| $ 4.52 | 6/29/2010 4:00pm | -0.32 |
| $ 4.84 | 6/28/2010 4:00pm | -0.06 |
| $ 4.95 | 6/25/2010 4:06pm | +0.12 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
