|
|
Trading History for Hersha Hospitality Trust - HT |
Tuesday March 16th, 2010 |
| Hersha Hospitality Trust - HT |
| Last Trade |
Time |
Variance |
| $ 4.48 |
3/15/2010 4:02pm |
-0.01 |
| $ 4.49 |
3/12/2010 4:03pm |
-0.01 |
| $ 4.50 |
3/11/2010 4:03pm |
+0.06 |
| $ 4.44 |
3/10/2010 4:03pm |
+0.11 |
| $ 4.33 |
3/9/2010 4:03pm |
-0.06 |
| $ 4.39 |
3/8/2010 4:03pm |
+0.05 |
| $ 4.34 |
3/5/2010 4:02pm |
+0.27 |
| $ 4.07 |
3/4/2010 4:03pm |
+0.04 |
| $ 4.03 |
3/3/2010 4:02pm |
-0.03 |
| $ 4.06 |
3/2/2010 4:03pm |
-0.02 |
| $ 4.08 |
3/1/2010 4:02pm |
-0.07 |
| $ 4.15 |
2/26/2010 4:04pm |
+0.15 |
| $ 4.00 |
2/25/2010 4:02pm |
0.00 |
| $ 4.00 |
2/24/2010 4:03pm |
+0.18 |
| $ 3.82 |
2/23/2010 4:04pm |
-0.12 |
| $ 3.94 |
2/22/2010 4:03pm |
-0.05 |
| $ 3.99 |
2/19/2010 4:03pm |
-0.03 |
| $ 4.02 |
2/18/2010 4:02pm |
+0.06 |
| $ 3.96 |
2/17/2010 4:06pm |
+0.07 |
| $ 3.89 |
2/16/2010 4:03pm |
0.00 |
| $ 3.89 |
2/12/2010 4:03pm |
+0.07 |
| $ 3.89 |
2/12/2010 4:03pm |
+0.07 |
| $ 3.82 |
2/11/2010 4:03pm |
+0.15 |
| $ 3.67 |
2/10/2010 4:00pm |
+0.02 |
| $ 3.65 |
2/9/2010 4:03pm |
-0.07 |
| $ 3.72 |
2/8/2010 4:02pm |
+0.12 |
| $ 3.60 |
2/5/2010 4:04pm |
+0.03 |
| $ 3.57 |
2/4/2010 4:01pm |
-0.07 |
| $ 3.64 |
2/3/2010 4:03pm |
-0.03 |
| $ 3.67 |
2/2/2010 4:03pm |
+0.12 |
|
|
