|
|
Trading History for InterContinental - IHG |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A 5:37pm |
N/A |
| $ 0.00 |
N/A 6:50am |
N/A |
| $ 0.00 |
N/A 4:59am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 16.46 |
4/28/2008 4:02pm |
-0.09 |
| $ 0.00 |
N/A 10:17am |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A 10:17am |
N/A |
| $ 16.72 |
4/18/2008 4:03pm |
+0.55 |
| $ 16.17 |
4/17/2008 4:04pm |
+0.18 |
| $ 15.99 |
4/16/2008 4:04pm |
+0.50 |
| $ 15.49 |
4/15/2008 4:05pm |
+0.08 |
| $ 15.41 |
4/14/2008 4:04pm |
-0.01 |
| $ 15.42 |
4/11/2008 4:03pm |
-0.17 |
| $ 15.59 |
4/10/2008 4:03pm |
-0.23 |
| $ 15.82 |
4/9/2008 4:03pm |
-0.58 |
| $ 16.40 |
4/8/2008 4:04pm |
-0.26 |
| $ 16.66 |
4/7/2008 4:02pm |
+0.12 |
| $ 16.54 |
4/4/2008 4:03pm |
+0.33 |
| $ 16.21 |
4/3/2008 4:03pm |
-0.23 |
| $ 16.44 |
4/2/2008 4:03pm |
+0.41 |
| $ 16.03 |
4/1/2008 4:04pm |
+0.93 |
| $ 15.10 |
3/31/2008 4:03pm |
-0.06 |
|
|
