|
|
Trading History for Interstate - IHR |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 3.82 |
5/9/2008 4:03pm |
-0.07 |
| $ 3.89 |
5/8/2008 4:05pm |
-0.07 |
| $ 3.96 |
5/7/2008 4:03pm |
-0.54 |
| $ 4.50 |
5/6/2008 4:05pm |
+0.10 |
| $ 4.40 |
5/5/2008 4:03pm |
+0.03 |
| $ 4.37 |
5/2/2008 4:00pm |
+0.16 |
| $ 4.21 |
5/1/2008 4:04pm |
-0.09 |
| $ 4.30 |
4/30/2008 4:04pm |
-0.09 |
| $ 4.39 |
4/29/2008 4:05pm |
+0.19 |
| $ 4.20 |
4/28/2008 4:03pm |
+0.18 |
| $ 4.02 |
4/25/2008 4:00pm |
+0.01 |
| $ 4.01 |
4/24/2008 4:03pm |
-0.07 |
| $ 4.08 |
4/23/2008 4:03pm |
-0.15 |
| $ 4.23 |
4/22/2008 4:04pm |
-0.03 |
| $ 4.26 |
4/21/2008 4:00pm |
-0.03 |
| $ 4.29 |
4/18/2008 4:03pm |
+0.02 |
| $ 4.27 |
4/17/2008 4:03pm |
-0.04 |
| $ 4.31 |
4/16/2008 4:03pm |
-0.20 |
| $ 4.51 |
4/15/2008 4:03pm |
+0.06 |
| $ 4.45 |
4/14/2008 4:03pm |
-0.04 |
| $ 4.49 |
4/11/2008 4:04pm |
-0.01 |
| $ 4.50 |
4/10/2008 4:04pm |
+0.10 |
| $ 4.40 |
4/9/2008 4:03pm |
+0.11 |
| $ 4.29 |
4/8/2008 4:03pm |
-0.24 |
| $ 4.53 |
4/7/2008 4:03pm |
-0.03 |
| $ 4.56 |
4/4/2008 4:02pm |
-0.16 |
| $ 4.72 |
4/3/2008 4:03pm |
-0.02 |
| $ 4.74 |
4/2/2008 4:04pm |
-0.16 |
| $ 4.90 |
4/1/2008 4:03pm |
+0.12 |
| $ 4.78 |
3/31/2008 4:04pm |
-0.18 |
|
|
