|
|
Trading History for Loews - L |
Friday March 12th, 2010 |
| Last Trade |
Time |
Variance |
| $ 37.70 |
3/11/2010 4:01pm |
+0.17 |
| $ 37.53 |
3/10/2010 4:01pm |
+0.09 |
| $ 37.44 |
3/9/2010 4:00pm |
-0.10 |
| $ 37.54 |
3/8/2010 4:01pm |
+0.04 |
| $ 37.50 |
3/5/2010 4:00pm |
+0.36 |
| $ 37.14 |
3/4/2010 4:01pm |
+0.09 |
| $ 37.05 |
3/3/2010 4:02pm |
-0.14 |
| $ 37.19 |
3/2/2010 4:02pm |
+0.17 |
| $ 37.02 |
3/1/2010 4:01pm |
+0.56 |
| $ 36.46 |
2/26/2010 4:01pm |
-0.20 |
| $ 36.66 |
2/25/2010 4:00pm |
+0.11 |
| $ 36.62 |
2/24/2010 4:00pm |
+0.56 |
| $ 36.06 |
2/23/2010 4:00pm |
-0.64 |
| $ 36.70 |
2/22/2010 4:01pm |
+0.15 |
| $ 36.55 |
2/19/2010 4:00pm |
+0.11 |
| $ 36.44 |
2/18/2010 4:01pm |
+0.27 |
| $ 36.17 |
2/17/2010 4:00pm |
+0.05 |
| $ 36.12 |
2/16/2010 4:01pm |
+0.95 |
| $ 35.17 |
2/12/2010 4:01pm |
-0.04 |
| $ 35.17 |
2/12/2010 4:01pm |
-0.04 |
| $ 35.21 |
2/11/2010 4:00pm |
+0.18 |
| $ 35.03 |
2/10/2010 4:00pm |
-0.19 |
| $ 35.22 |
2/9/2010 4:00pm |
+0.46 |
| $ 34.76 |
2/8/2010 4:00pm |
-0.61 |
| $ 35.37 |
2/5/2010 4:06pm |
+0.04 |
| $ 35.33 |
2/4/2010 4:00pm |
-1.30 |
| $ 36.63 |
2/3/2010 4:01pm |
-0.43 |
| $ 37.06 |
2/2/2010 4:01pm |
+0.65 |
| $ 36.41 |
2/1/2010 4:01pm |
+0.64 |
| $ 35.77 |
1/29/2010 4:01pm |
-0.16 |
|
|
