Trading History for Loews - L
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 10 |
| Loews - L |
| Last Trade | Time | Variance |
| $ 36.25 | 9/2/2010 4:00pm | +0.06 |
| $ 36.19 | 9/1/2010 4:00pm | +1.05 |
| $ 35.14 | 8/31/2010 4:01pm | -0.01 |
| $ 35.15 | 8/30/2010 4:00pm | -0.7475 |
| $ 35.96 | 8/27/2010 4:01pm | +1.03 |
| $ 34.93 | 8/26/2010 4:00pm | -0.32 |
| $ 35.25 | 8/25/2010 4:00pm | -0.10 |
| $ 35.35 | 8/24/2010 4:00pm | -0.51 |
| $ 35.86 | 8/23/2010 4:01pm | -0.43 |
| $ 36.29 | 8/20/2010 4:01pm | -0.25 |
| $ 36.54 | 8/19/2010 4:00pm | -0.55 |
| $ 37.09 | 8/18/2010 4:00pm | -0.40 |
| $ 37.49 | 8/17/2010 4:01pm | +0.61 |
| $ 36.88 | 8/16/2010 4:00pm | -0.17 |
| $ 37.05 | 8/13/2010 4:01pm | +0.15 |
| $ 36.90 | 8/12/2010 4:00pm | -0.10 |
| $ 37.00 | 8/11/2010 4:02pm | -0.95 |
| $ 37.95 | 8/10/2010 4:01pm | -0.60 |
| $ 38.55 | 8/9/2010 4:01pm | +0.57 |
| $ 37.98 | 8/6/2010 4:01pm | -0.22 |
| $ 38.20 | 8/5/2010 4:01pm | +0.15 |
| $ 38.05 | 8/4/2010 4:00pm | +0.52 |
| $ 37.53 | 8/3/2010 4:00pm | -0.05 |
| $ 37.58 | 8/2/2010 4:01pm | +0.43 |
| $ 37.15 | 7/30/2010 4:00pm | -0.04 |
| $ 37.19 | 7/29/2010 4:01pm | +0.21 |
| $ 36.98 | 7/28/2010 4:00pm | -0.19 |
| $ 37.17 | 7/27/2010 4:01pm | +0.04 |
| $ 37.13 | 7/26/2010 4:00pm | -0.04 |
| $ 37.17 | 7/23/2010 4:01pm | +0.29 |
| $ 36.88 | 7/22/2010 4:02pm | +0.89 |
| $ 35.99 | 7/21/2010 4:01pm | -0.35 |
| $ 36.34 | 7/20/2010 4:00pm | +0.71 |
| $ 35.63 | 7/19/2010 4:00pm | +0.07 |
| $ 35.56 | 7/16/2010 4:00pm | -0.88 |
| $ 36.44 | 7/15/2010 4:01pm | +0.26 |
| $ 36.18 | 7/14/2010 4:00pm | +0.11 |
| $ 36.07 | 7/13/2010 4:01pm | +0.54 |
| $ 35.53 | 7/12/2010 4:00pm | -0.17 |
| $ 35.70 | 7/9/2010 4:01pm | +0.24 |
| $ 35.46 | 7/8/2010 4:01pm | +0.48 |
| $ 34.98 | 7/7/2010 4:00pm | +1.12 |
| $ 33.86 | 7/6/2010 4:00pm | +0.29 |
| $ 33.57 | 7/2/2010 4:01pm | -0.08 |
| $ 33.57 | 7/2/2010 4:01pm | -0.08 |
| $ 33.65 | 7/1/2010 4:01pm | +0.34 |
| $ 33.31 | 6/30/2010 4:01pm | +0.05 |
| $ 33.26 | 6/29/2010 4:01pm | -0.43 |
| $ 33.69 | 6/28/2010 4:01pm | -0.19 |
| $ 33.88 | 6/25/2010 4:01pm | +0.53 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
