|
|
Trading History for Lodgian - LGN |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 9.60 |
5/9/2008 4:00pm |
-0.18 |
| $ 9.78 |
5/8/2008 4:01pm |
+0.13 |
| $ 9.65 |
5/7/2008 4:00pm |
-0.36 |
| $ 10.01 |
5/6/2008 4:00pm |
+0.41 |
| $ 9.60 |
5/5/2008 4:00pm |
-0.55 |
| $ 10.15 |
5/2/2008 4:00pm |
+0.18 |
| $ 9.97 |
5/1/2008 4:00pm |
+0.26 |
| $ 9.71 |
4/30/2008 4:00pm |
-0.03 |
| $ 9.74 |
4/29/2008 4:00pm |
-0.01 |
| $ 9.75 |
4/28/2008 4:00pm |
-0.23 |
| $ 9.98 |
4/25/2008 4:01pm |
-0.18 |
| $ 10.16 |
4/24/2008 4:00pm |
+0.29 |
| $ 9.87 |
4/23/2008 4:01pm |
+0.02 |
| $ 9.85 |
4/22/2008 4:00pm |
-0.16 |
| $ 10.01 |
4/21/2008 4:01pm |
-0.23 |
| $ 10.24 |
4/18/2008 4:01pm |
-0.05 |
| $ 10.29 |
4/17/2008 4:00pm |
+0.15 |
| $ 10.14 |
4/16/2008 4:00pm |
+0.15 |
| $ 9.99 |
4/15/2008 4:00pm |
-0.01 |
| $ 10.00 |
4/14/2008 4:00pm |
+0.01 |
| $ 9.99 |
4/11/2008 4:02pm |
-0.22 |
| $ 10.21 |
4/10/2008 4:00pm |
-0.21 |
| $ 10.42 |
4/9/2008 4:01pm |
-0.28 |
| $ 10.70 |
4/8/2008 4:00pm |
-0.12 |
| $ 10.82 |
4/7/2008 4:00pm |
-0.24 |
| $ 11.06 |
4/4/2008 4:01pm |
-0.03 |
| $ 11.09 |
4/3/2008 4:00pm |
-0.16 |
| $ 11.25 |
4/2/2008 3:58pm |
-0.05 |
| $ 11.30 |
4/1/2008 4:00pm |
+0.15 |
| $ 11.15 |
3/31/2008 4:00pm |
+0.09 |
|
|
