|
|
Trading History for Lodgian - LGN |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 2.54 |
3/19/2010 4:01pm |
+0.05 |
| $ 2.49 |
3/18/2010 4:00pm |
+0.01 |
| $ 2.48 |
3/17/2010 4:00pm |
-0.04 |
| $ 2.52 |
3/16/2010 4:00pm |
+0.05 |
| $ 2.47 |
3/15/2010 4:00pm |
-0.01 |
| $ 2.48 |
3/12/2010 4:00pm |
-0.01 |
| $ 2.49 |
3/11/2010 4:00pm |
0.00 |
| $ 2.49 |
3/10/2010 4:00pm |
+0.02 |
| $ 2.47 |
3/9/2010 4:00pm |
0.00 |
| $ 2.47 |
3/8/2010 4:00pm |
0.00 |
| $ 2.47 |
3/5/2010 4:00pm |
+0.01 |
| $ 2.46 |
3/4/2010 4:00pm |
0.00 |
| $ 2.46 |
3/3/2010 4:00pm |
-0.03 |
| $ 2.49 |
3/2/2010 4:00pm |
+0.02 |
| $ 2.47 |
3/1/2010 4:00pm |
0.00 |
| $ 2.47 |
2/26/2010 4:00pm |
+0.01 |
| $ 2.46 |
2/25/2010 4:00pm |
0.00 |
| $ 2.46 |
2/24/2010 4:00pm |
0.00 |
| $ 2.46 |
2/23/2010 4:00pm |
-0.02 |
| $ 2.48 |
2/22/2010 4:00pm |
+0.02 |
| $ 2.46 |
2/19/2010 4:00pm |
-0.01 |
| $ 2.47 |
2/18/2010 4:00pm |
+0.01 |
| $ 2.46 |
2/17/2010 4:00pm |
0.00 |
| $ 2.46 |
2/16/2010 4:00pm |
0.00 |
| $ 2.46 |
2/12/2010 4:01pm |
-0.01 |
| $ 2.46 |
2/12/2010 4:01pm |
-0.01 |
| $ 2.47 |
2/11/2010 4:00pm |
0.00 |
| $ 2.47 |
2/10/2010 4:00pm |
0.00 |
| $ 2.47 |
2/9/2010 4:00pm |
+0.01 |
| $ 2.46 |
2/8/2010 4:00pm |
0.00 |
|
|
