|
|
Trading History for LaSalle Hotel Properties - LHO |
Sunday March 21st, 2010 |
| LaSalle Hotel Properties - LHO |
| Last Trade |
Time |
Variance |
| $ 21.86 |
3/19/2010 4:02pm |
+0.01 |
| $ 21.85 |
3/18/2010 4:01pm |
+0.10 |
| $ 21.75 |
3/17/2010 4:01pm |
+0.61 |
| $ 21.14 |
3/16/2010 4:02pm |
+0.22 |
| $ 20.92 |
3/15/2010 4:02pm |
-0.16 |
| $ 21.08 |
3/12/2010 4:01pm |
+0.22 |
| $ 20.86 |
3/11/2010 4:01pm |
-0.19 |
| $ 21.05 |
3/10/2010 4:02pm |
+0.20 |
| $ 20.85 |
3/9/2010 4:02pm |
-0.04 |
| $ 20.89 |
3/8/2010 4:01pm |
+0.02 |
| $ 20.87 |
3/5/2010 4:02pm |
+0.84 |
| $ 20.03 |
3/4/2010 4:01pm |
+0.57 |
| $ 19.46 |
3/3/2010 4:01pm |
+0.26 |
| $ 19.20 |
3/2/2010 4:03pm |
+0.09 |
| $ 19.11 |
3/1/2010 4:01pm |
-0.30 |
| $ 19.41 |
2/26/2010 4:03pm |
-0.53 |
| $ 19.94 |
2/25/2010 4:02pm |
0.00 |
| $ 19.94 |
2/24/2010 4:02pm |
+0.35 |
| $ 19.59 |
2/23/2010 4:02pm |
-0.84 |
| $ 20.43 |
2/22/2010 4:02pm |
+0.13 |
| $ 20.30 |
2/19/2010 4:01pm |
-0.35 |
| $ 20.65 |
2/18/2010 4:02pm |
-0.29 |
| $ 20.94 |
2/17/2010 4:02pm |
+0.20 |
| $ 20.74 |
2/16/2010 4:00pm |
+0.46 |
| $ 20.28 |
2/12/2010 4:03pm |
-0.14 |
| $ 20.28 |
2/12/2010 4:03pm |
-0.14 |
| $ 20.42 |
2/11/2010 4:01pm |
+0.40 |
| $ 20.02 |
2/10/2010 4:02pm |
-0.10 |
| $ 20.12 |
2/9/2010 4:02pm |
-0.23 |
| $ 20.35 |
2/8/2010 4:01pm |
-0.40 |
|
|
