|
|
Trading History for LaSalle Hotel Properties - LHO |
Monday May 12th, 2008 |
| LaSalle Hotel Properties - LHO |
| Last Trade |
Time |
Variance |
| $ 31.50 |
5/9/2008 4:01pm |
-0.04 |
| $ 31.54 |
5/8/2008 4:02pm |
-0.42 |
| $ 31.96 |
5/7/2008 4:04pm |
-0.98 |
| $ 32.94 |
5/6/2008 4:02pm |
-0.04 |
| $ 32.98 |
5/5/2008 4:07pm |
+0.03 |
| $ 32.95 |
5/2/2008 4:03pm |
-0.85 |
| $ 33.80 |
5/1/2008 4:02pm |
+1.73 |
| $ 32.07 |
4/30/2008 4:04pm |
-1.00 |
| $ 33.07 |
4/29/2008 4:04pm |
-0.43 |
| $ 33.50 |
4/28/2008 4:06pm |
+1.09 |
| $ 32.58 |
4/25/2008 4:05pm |
+0.46 |
| $ 32.12 |
4/24/2008 4:00pm |
+2.42 |
| $ 29.70 |
4/23/2008 4:03pm |
-0.44 |
| $ 30.14 |
4/22/2008 4:02pm |
-0.32 |
| $ 30.46 |
4/21/2008 4:03pm |
-0.68 |
| $ 31.14 |
4/18/2008 4:05pm |
-0.15 |
| $ 31.29 |
4/17/2008 4:06pm |
+0.53 |
| $ 30.76 |
4/16/2008 4:05pm |
+0.83 |
| $ 29.93 |
4/15/2008 4:01pm |
-0.27 |
| $ 30.20 |
4/14/2008 4:02pm |
-0.18 |
| $ 30.38 |
4/11/2008 4:02pm |
-0.69 |
| $ 31.07 |
4/10/2008 4:06pm |
+0.15 |
| $ 30.92 |
4/9/2008 4:06pm |
-0.20 |
| $ 31.12 |
4/8/2008 4:02pm |
-0.31 |
| $ 31.43 |
4/7/2008 4:02pm |
-0.44 |
| $ 31.87 |
4/4/2008 4:04pm |
0.00 |
| $ 31.87 |
4/3/2008 4:00pm |
+1.05 |
| $ 30.82 |
4/2/2008 4:05pm |
+0.47 |
| $ 30.35 |
4/1/2008 4:09pm |
+1.62 |
| $ 28.73 |
3/31/2008 4:10pm |
+0.23 |
|
|
