Trading History for Las Vegas Sands Corp. - LVS
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 17 |
| Las Vegas Sands Corp. - LVS |
| Last Trade | Time | Variance |
| $ 30.07 | 9/2/2010 4:02pm | +0.68 |
| $ 29.39 | 9/1/2010 4:01pm | +1.06 |
| $ 28.33 | 8/31/2010 4:02pm | -0.16 |
| $ 28.49 | 8/30/2010 4:02pm | -0.81 |
| $ 29.30 | 8/27/2010 4:02pm | +1.38 |
| $ 27.92 | 8/26/2010 4:03pm | -0.67 |
| $ 28.59 | 8/25/2010 4:02pm | +1.10 |
| $ 27.49 | 8/24/2010 4:02pm | -1.45 |
| $ 28.94 | 8/23/2010 4:02pm | -0.69 |
| $ 29.63 | 8/20/2010 4:01pm | -0.01 |
| $ 29.64 | 8/19/2010 4:01pm | -0.65 |
| $ 30.29 | 8/18/2010 4:01pm | +0.53 |
| $ 29.76 | 8/17/2010 4:02pm | +0.90 |
| $ 28.86 | 8/16/2010 4:03pm | +0.47 |
| $ 28.39 | 8/13/2010 4:01pm | +0.03 |
| $ 28.36 | 8/12/2010 4:01pm | +1.43 |
| $ 26.93 | 8/11/2010 4:04pm | -1.48 |
| $ 28.41 | 8/10/2010 4:01pm | -0.64 |
| $ 29.05 | 8/9/2010 4:03pm | +0.24 |
| $ 28.81 | 8/6/2010 4:01pm | +0.24 |
| $ 28.57 | 8/5/2010 4:02pm | -0.32 |
| $ 28.89 | 8/4/2010 4:03pm | +0.77 |
| $ 28.12 | 8/3/2010 4:03pm | +0.16 |
| $ 27.96 | 8/2/2010 4:02pm | +1.10 |
| $ 26.86 | 7/30/2010 4:01pm | -0.07 |
| $ 26.93 | 7/29/2010 4:02pm | +0.24 |
| $ 26.69 | 7/28/2010 4:02pm | +1.41 |
| $ 25.28 | 7/27/2010 4:02pm | -0.39 |
| $ 25.67 | 7/26/2010 4:02pm | +0.13 |
| $ 25.54 | 7/23/2010 4:01pm | +0.47 |
| $ 25.07 | 7/22/2010 4:02pm | +0.73 |
| $ 24.34 | 7/21/2010 4:02pm | -0.57 |
| $ 24.91 | 7/20/2010 4:02pm | +1.18 |
| $ 23.73 | 7/19/2010 4:02pm | +0.23 |
| $ 23.50 | 7/16/2010 4:03pm | -0.64 |
| $ 24.14 | 7/15/2010 4:03pm | -0.23 |
| $ 24.37 | 7/14/2010 4:04pm | +0.40 |
| $ 23.97 | 7/13/2010 4:02pm | +0.90 |
| $ 23.07 | 7/12/2010 4:03pm | -0.25 |
| $ 23.32 | 7/9/2010 4:24pm | +0.36 |
| $ 22.96 | 7/8/2010 4:02pm | +0.01 |
| $ 22.95 | 7/7/2010 4:03pm | +1.36 |
| $ 21.59 | 7/6/2010 4:03pm | 0.00 |
| $ 21.59 | 7/2/2010 4:03pm | -0.28 |
| $ 21.59 | 7/2/2010 4:03pm | -0.28 |
| $ 21.87 | 7/1/2010 4:02pm | -0.27 |
| $ 22.14 | 6/30/2010 4:02pm | -0.70 |
| $ 22.84 | 6/29/2010 4:03pm | -2.51 |
| $ 25.35 | 6/28/2010 4:04pm | -1.15 |
| $ 26.50 | 6/25/2010 4:06pm | +0.51 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
