|
|
Trading History for Las Vegas Sands Corp. - LVS |
Monday May 12th, 2008 |
| Las Vegas Sands Corp. - LVS |
| Last Trade |
Time |
Variance |
| $ 71.73 |
5/9/2008 4:04pm |
+0.08 |
| $ 71.65 |
5/8/2008 4:07pm |
-0.53 |
| $ 72.18 |
5/7/2008 4:03pm |
-2.42 |
| $ 74.60 |
5/6/2008 4:02pm |
+1.60 |
| $ 73.00 |
5/5/2008 4:02pm |
+0.11 |
| $ 72.89 |
5/2/2008 4:01pm |
+0.96 |
| $ 71.93 |
5/1/2008 4:02pm |
-4.29 |
| $ 76.22 |
4/30/2008 4:03pm |
+2.39 |
| $ 73.83 |
4/29/2008 4:05pm |
+2.05 |
| $ 71.78 |
4/28/2008 4:02pm |
+1.49 |
| $ 70.29 |
4/25/2008 4:05pm |
-0.15 |
| $ 70.44 |
4/24/2008 4:00pm |
+0.84 |
| $ 69.60 |
4/23/2008 4:00pm |
-1.39 |
| $ 70.99 |
4/22/2008 4:01pm |
+5.96 |
| $ 65.03 |
4/21/2008 4:04pm |
-2.74 |
| $ 67.77 |
4/18/2008 4:02pm |
+0.67 |
| $ 67.10 |
4/17/2008 4:03pm |
-2.07 |
| $ 69.17 |
4/16/2008 4:03pm |
+0.14 |
| $ 69.03 |
4/15/2008 4:03pm |
-4.99 |
| $ 74.02 |
4/14/2008 4:01pm |
-2.53 |
| $ 76.55 |
4/11/2008 4:02pm |
-3.19 |
| $ 79.74 |
4/10/2008 4:02pm |
-0.40 |
| $ 80.14 |
4/9/2008 4:04pm |
-1.36 |
| $ 81.50 |
4/8/2008 4:05pm |
+0.71 |
| $ 80.79 |
4/7/2008 4:02pm |
+1.75 |
| $ 79.04 |
4/4/2008 4:02pm |
-1.06 |
| $ 80.10 |
4/3/2008 4:05pm |
+1.59 |
| $ 78.51 |
4/2/2008 4:05pm |
+0.89 |
| $ 77.62 |
4/1/2008 4:00pm |
+3.98 |
| $ 73.64 |
3/31/2008 4:02pm |
+0.05 |
|
|
