Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Las Vegas Sands Corp. - LVS

Las Vegas Sands Corp. - LVS
Last Trade Time Variance
$ 19.34 3/11/2010 4:00pm -0.39
$ 19.73 3/10/2010 4:01pm +0.88
$ 18.85 3/9/2010 4:02pm +0.41
$ 18.44 3/8/2010 4:02pm +0.57
$ 17.87 3/5/2010 4:01pm +0.69
$ 17.18 3/4/2010 4:02pm +0.01
$ 17.17 3/3/2010 4:01pm +0.06
$ 17.11 3/2/2010 4:02pm +0.02
$ 17.09 3/1/2010 4:00pm +0.46
$ 16.63 2/26/2010 4:01pm +0.43
$ 16.20 2/25/2010 4:02pm +0.11
$ 16.09 2/24/2010 4:01pm 0.00
$ 16.09 2/23/2010 4:02pm -0.43
$ 16.52 2/22/2010 4:02pm +0.28
$ 16.24 2/19/2010 4:02pm +0.33
$ 15.91 2/18/2010 4:01pm -1.55
$ 17.46 2/17/2010 4:01pm -0.10
$ 17.56 2/16/2010 4:01pm +0.75
$ 16.81 2/12/2010 4:02pm -0.06
$ 16.81 2/12/2010 4:02pm -0.06
$ 16.87 2/11/2010 4:01pm +1.03
$ 15.84 2/10/2010 4:01pm -0.05
$ 15.89 2/9/2010 4:01pm +0.35
$ 15.54 2/8/2010 4:01pm -0.17
$ 15.71 2/5/2010 4:02pm +0.34
$ 15.37 2/4/2010 4:02pm -1.15
$ 16.52 2/3/2010 4:02pm -0.43
$ 16.95 2/2/2010 4:01pm -0.16
$ 17.11 2/1/2010 4:01pm +1.61
$ 15.50 1/29/2010 4:00pm -0.36
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles