|
|
Trading History for Las Vegas Sands Corp. - LVS |
Friday March 12th, 2010 |
| Las Vegas Sands Corp. - LVS |
| Last Trade |
Time |
Variance |
| $ 19.34 |
3/11/2010 4:00pm |
-0.39 |
| $ 19.73 |
3/10/2010 4:01pm |
+0.88 |
| $ 18.85 |
3/9/2010 4:02pm |
+0.41 |
| $ 18.44 |
3/8/2010 4:02pm |
+0.57 |
| $ 17.87 |
3/5/2010 4:01pm |
+0.69 |
| $ 17.18 |
3/4/2010 4:02pm |
+0.01 |
| $ 17.17 |
3/3/2010 4:01pm |
+0.06 |
| $ 17.11 |
3/2/2010 4:02pm |
+0.02 |
| $ 17.09 |
3/1/2010 4:00pm |
+0.46 |
| $ 16.63 |
2/26/2010 4:01pm |
+0.43 |
| $ 16.20 |
2/25/2010 4:02pm |
+0.11 |
| $ 16.09 |
2/24/2010 4:01pm |
0.00 |
| $ 16.09 |
2/23/2010 4:02pm |
-0.43 |
| $ 16.52 |
2/22/2010 4:02pm |
+0.28 |
| $ 16.24 |
2/19/2010 4:02pm |
+0.33 |
| $ 15.91 |
2/18/2010 4:01pm |
-1.55 |
| $ 17.46 |
2/17/2010 4:01pm |
-0.10 |
| $ 17.56 |
2/16/2010 4:01pm |
+0.75 |
| $ 16.81 |
2/12/2010 4:02pm |
-0.06 |
| $ 16.81 |
2/12/2010 4:02pm |
-0.06 |
| $ 16.87 |
2/11/2010 4:01pm |
+1.03 |
| $ 15.84 |
2/10/2010 4:01pm |
-0.05 |
| $ 15.89 |
2/9/2010 4:01pm |
+0.35 |
| $ 15.54 |
2/8/2010 4:01pm |
-0.17 |
| $ 15.71 |
2/5/2010 4:02pm |
+0.34 |
| $ 15.37 |
2/4/2010 4:02pm |
-1.15 |
| $ 16.52 |
2/3/2010 4:02pm |
-0.43 |
| $ 16.95 |
2/2/2010 4:01pm |
-0.16 |
| $ 17.11 |
2/1/2010 4:01pm |
+1.61 |
| $ 15.50 |
1/29/2010 4:00pm |
-0.36 |
|
|
