Trading History for Marriott - MAR
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 31 |
| Marriott - MAR |
| Last Trade | Time | Variance |
| $ 34.71 | 9/2/2010 4:01pm | +1.11 |
| $ 33.60 | 9/1/2010 4:00pm | +1.6225 |
| $ 31.9775 | 8/31/2010 4:00pm | +0.3175 |
| $ 31.66 | 8/30/2010 4:00pm | -1.04 |
| $ 32.70 | 8/27/2010 4:00pm | +0.78 |
| $ 31.92 | 8/26/2010 4:00pm | -0.24 |
| $ 32.16 | 8/25/2010 4:00pm | +0.15 |
| $ 32.01 | 8/24/2010 4:00pm | -1.13 |
| $ 33.14 | 8/23/2010 4:00pm | -0.43 |
| $ 33.57 | 8/20/2010 4:00pm | 0.00 |
| $ 33.57 | 8/19/2010 4:00pm | -1.13 |
| $ 34.70 | 8/18/2010 4:00pm | +0.02 |
| $ 34.68 | 8/17/2010 4:00pm | +0.93 |
| $ 33.79 | 8/16/2010 4:00pm | +0.31 |
| $ 33.48 | 8/13/2010 4:00pm | -0.13 |
| $ 33.61 | 8/12/2010 4:01pm | +0.05 |
| $ 33.56 | 8/11/2010 4:00pm | -1.27 |
| $ 34.83 | 8/10/2010 4:00pm | -0.81 |
| $ 35.64 | 8/9/2010 4:01pm | +0.46 |
| $ 35.18 | 8/6/2010 4:00pm | -0.17 |
| $ 35.35 | 8/5/2010 4:02pm | -0.29 |
| $ 35.64 | 8/4/2010 4:01pm | +0.69 |
| $ 34.95 | 8/3/2010 4:01pm | -0.37 |
| $ 35.32 | 8/2/2010 4:00pm | +1.41 |
| $ 33.91 | 7/30/2010 4:06pm | +0.15 |
| $ 33.76 | 7/29/2010 4:00pm | +0.09 |
| $ 33.67 | 7/28/2010 4:00pm | +0.09 |
| $ 33.58 | 7/27/2010 4:00pm | -0.29 |
| $ 33.87 | 7/26/2010 4:00pm | +0.73 |
| $ 33.14 | 7/23/2010 4:00pm | +1.10 |
| $ 32.04 | 7/22/2010 4:01pm | +1.28 |
| $ 30.76 | 7/21/2010 4:00pm | -0.79 |
| $ 31.55 | 7/20/2010 4:00pm | +0.61 |
| $ 30.94 | 7/19/2010 4:01pm | +0.63 |
| $ 30.31 | 7/16/2010 4:00pm | -1.35 |
| $ 31.66 | 7/15/2010 4:00pm | -0.50 |
| $ 32.16 | 7/14/2010 4:00pm | +0.29 |
| $ 31.87 | 7/13/2010 4:01pm | +0.90 |
| $ 30.97 | 7/12/2010 4:00pm | -0.17 |
| $ 31.14 | 7/9/2010 4:01pm | +0.46 |
| $ 30.68 | 7/8/2010 4:01pm | -0.07 |
| $ 30.75 | 7/7/2010 4:01pm | +1.50 |
| $ 29.25 | 7/6/2010 4:01pm | -0.30 |
| $ 29.55 | 7/2/2010 4:01pm | -0.57 |
| $ 29.55 | 7/2/2010 4:01pm | -0.57 |
| $ 30.12 | 7/1/2010 4:01pm | +0.18 |
| $ 29.94 | 6/30/2010 4:00pm | -0.70 |
| $ 30.64 | 6/29/2010 4:00pm | -1.58 |
| $ 32.22 | 6/28/2010 4:01pm | -0.49 |
| $ 32.71 | 6/25/2010 4:02pm | +0.05 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
