Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Marriott - MAR

Marriott - MAR
Last Trade Time Variance
$ 28.33 3/11/2010 4:01pm +0.23
$ 28.10 3/10/2010 4:00pm 0.00
$ 28.10 3/9/2010 4:01pm +0.20
$ 27.90 3/8/2010 4:01pm +0.03
$ 27.87 3/5/2010 4:00pm +0.88
$ 26.99 3/4/2010 4:01pm +0.27
$ 26.72 3/3/2010 4:00pm -0.15
$ 26.87 3/2/2010 4:00pm -0.35
$ 27.22 3/1/2010 4:00pm +0.11
$ 27.11 2/26/2010 4:03pm +0.11
$ 27.00 2/25/2010 4:00pm -0.26
$ 27.26 2/24/2010 4:01pm +0.19
$ 27.07 2/23/2010 4:00pm -0.29
$ 27.36 2/22/2010 4:01pm +0.10
$ 27.26 2/19/2010 4:01pm +0.21
$ 27.05 2/18/2010 4:00pm -0.04
$ 27.09 2/17/2010 4:03pm +0.01
$ 27.12 2/16/2010 4:02pm +0.28
$ 26.84 2/12/2010 4:01pm +0.18
$ 26.84 2/12/2010 4:01pm +0.18
$ 26.66 2/11/2010 4:01pm +0.26
$ 26.40 2/10/2010 4:00pm +0.28
$ 26.12 2/9/2010 4:02pm +0.17
$ 25.95 2/8/2010 4:00pm -0.25
$ 26.20 2/5/2010 4:02pm +0.46
$ 25.74 2/4/2010 4:01pm -0.77
$ 26.51 2/3/2010 4:01pm -0.29
$ 26.80 2/2/2010 4:01pm +0.24
$ 26.56 2/1/2010 4:02pm +0.33
$ 26.23 1/29/2010 4:01pm -0.44
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles