|
|
Trading History for Marriott - MAR |
Friday March 19th, 2010 |
| Last Trade |
Time |
Variance |
| $ 28.74 |
3/18/2010 4:00pm |
+0.02 |
| $ 28.72 |
3/17/2010 4:00pm |
-0.08 |
| $ 28.80 |
3/16/2010 4:00pm |
+0.18 |
| $ 28.62 |
3/15/2010 4:00pm |
-0.08 |
| $ 28.70 |
3/12/2010 4:01pm |
+0.37 |
| $ 28.33 |
3/11/2010 4:01pm |
+0.23 |
| $ 28.10 |
3/10/2010 4:00pm |
0.00 |
| $ 28.10 |
3/9/2010 4:01pm |
+0.20 |
| $ 27.90 |
3/8/2010 4:01pm |
+0.03 |
| $ 27.87 |
3/5/2010 4:00pm |
+0.88 |
| $ 26.99 |
3/4/2010 4:01pm |
+0.27 |
| $ 26.72 |
3/3/2010 4:00pm |
-0.15 |
| $ 26.87 |
3/2/2010 4:00pm |
-0.35 |
| $ 27.22 |
3/1/2010 4:00pm |
+0.11 |
| $ 27.11 |
2/26/2010 4:03pm |
+0.11 |
| $ 27.00 |
2/25/2010 4:00pm |
-0.26 |
| $ 27.26 |
2/24/2010 4:01pm |
+0.19 |
| $ 27.07 |
2/23/2010 4:00pm |
-0.29 |
| $ 27.36 |
2/22/2010 4:01pm |
+0.10 |
| $ 27.26 |
2/19/2010 4:01pm |
+0.21 |
| $ 27.05 |
2/18/2010 4:00pm |
-0.04 |
| $ 27.09 |
2/17/2010 4:03pm |
+0.01 |
| $ 27.12 |
2/16/2010 4:02pm |
+0.28 |
| $ 26.84 |
2/12/2010 4:01pm |
+0.18 |
| $ 26.84 |
2/12/2010 4:01pm |
+0.18 |
| $ 26.66 |
2/11/2010 4:01pm |
+0.26 |
| $ 26.40 |
2/10/2010 4:00pm |
+0.28 |
| $ 26.12 |
2/9/2010 4:02pm |
+0.17 |
| $ 25.95 |
2/8/2010 4:00pm |
-0.25 |
| $ 26.20 |
2/5/2010 4:02pm |
+0.46 |
|
|
