|
|
Trading History for Marriott - MAR |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 35.87 |
5/9/2008 4:01pm |
+0.31 |
| $ 35.56 |
5/8/2008 4:01pm |
+0.24 |
| $ 35.32 |
5/7/2008 4:01pm |
-1.15 |
| $ 36.47 |
5/6/2008 4:00pm |
+0.29 |
| $ 36.18 |
5/5/2008 4:01pm |
-0.60 |
| $ 36.78 |
5/2/2008 4:02pm |
+0.88 |
| $ 35.90 |
5/1/2008 4:01pm |
+1.60 |
| $ 34.30 |
4/30/2008 4:00pm |
-0.57 |
| $ 34.87 |
4/29/2008 4:00pm |
+0.03 |
| $ 34.84 |
4/28/2008 4:00pm |
-0.08 |
| $ 34.92 |
4/25/2008 4:02pm |
+0.74 |
| $ 34.18 |
4/24/2008 4:01pm |
+1.32 |
| $ 32.86 |
4/23/2008 4:03pm |
+0.49 |
| $ 32.37 |
4/22/2008 4:01pm |
-0.19 |
| $ 32.56 |
4/21/2008 4:02pm |
-0.90 |
| $ 33.46 |
4/18/2008 4:01pm |
0.00 |
| $ 33.46 |
4/17/2008 4:01pm |
+0.97 |
| $ 32.49 |
4/16/2008 4:01pm |
+0.66 |
| $ 31.83 |
4/15/2008 4:01pm |
-1.10 |
| $ 32.93 |
4/14/2008 4:02pm |
-0.45 |
| $ 33.38 |
4/11/2008 4:03pm |
-0.77 |
| $ 34.15 |
4/10/2008 4:01pm |
+0.06 |
| $ 34.09 |
4/9/2008 4:03pm |
-1.08 |
| $ 35.17 |
4/8/2008 4:02pm |
-0.31 |
| $ 35.48 |
4/7/2008 4:01pm |
-0.56 |
| $ 36.04 |
4/4/2008 4:00pm |
+0.05 |
| $ 35.99 |
4/3/2008 4:00pm |
-0.65 |
| $ 36.64 |
4/2/2008 3:58pm |
+0.07 |
| $ 36.57 |
4/1/2008 4:01pm |
+2.29 |
| $ 34.36 |
3/31/2008 4:00pm |
-0.10 |
|
|
