|
|
Trading History for Marcus Corporation - MCS |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 12.35 |
3/19/2010 4:01pm |
+0.19 |
| $ 12.16 |
3/18/2010 4:05pm |
-0.89 |
| $ 13.05 |
3/17/2010 4:03pm |
+0.40 |
| $ 12.65 |
3/16/2010 4:01pm |
+0.25 |
| $ 12.40 |
3/15/2010 4:03pm |
-0.09 |
| $ 12.49 |
3/12/2010 4:01pm |
+0.05 |
| $ 12.44 |
3/11/2010 4:01pm |
+0.25 |
| $ 12.19 |
3/10/2010 4:01pm |
+0.02 |
| $ 12.17 |
3/9/2010 4:01pm |
+0.18 |
| $ 11.99 |
3/8/2010 4:04pm |
-0.05 |
| $ 12.04 |
3/5/2010 4:04pm |
+0.01 |
| $ 12.03 |
3/4/2010 4:04pm |
-0.06 |
| $ 12.09 |
3/3/2010 4:01pm |
-0.47 |
| $ 12.56 |
3/2/2010 4:01pm |
-0.03 |
| $ 12.59 |
3/1/2010 4:01pm |
+0.38 |
| $ 12.21 |
2/26/2010 4:01pm |
+0.20 |
| $ 12.01 |
2/25/2010 4:02pm |
+0.05 |
| $ 11.96 |
2/24/2010 4:02pm |
+0.20 |
| $ 11.76 |
2/23/2010 4:03pm |
-0.13 |
| $ 11.89 |
2/22/2010 4:02pm |
+0.29 |
| $ 11.60 |
2/19/2010 4:03pm |
+0.12 |
| $ 11.48 |
2/18/2010 4:03pm |
+0.08 |
| $ 11.40 |
2/17/2010 4:01pm |
+0.24 |
| $ 11.16 |
2/16/2010 4:01pm |
+0.31 |
| $ 10.85 |
2/12/2010 4:06pm |
+0.13 |
| $ 10.85 |
2/12/2010 4:06pm |
+0.13 |
| $ 10.72 |
2/11/2010 4:01pm |
+0.04 |
| $ 10.68 |
2/10/2010 4:03pm |
-0.01 |
| $ 10.69 |
2/9/2010 4:01pm |
+0.22 |
| $ 10.47 |
2/8/2010 4:01pm |
-0.21 |
|
|
