|
|
Trading History for Marcus Corporation - MCS |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 16.63 |
5/9/2008 4:01pm |
+0.09 |
| $ 16.54 |
5/8/2008 4:03pm |
-0.15 |
| $ 16.69 |
5/7/2008 4:02pm |
-0.72 |
| $ 17.41 |
5/6/2008 4:01pm |
+0.26 |
| $ 17.15 |
5/5/2008 4:02pm |
-0.48 |
| $ 17.63 |
5/2/2008 4:01pm |
-0.01 |
| $ 17.64 |
5/1/2008 4:03pm |
+1.05 |
| $ 16.59 |
4/30/2008 4:05pm |
-0.56 |
| $ 17.15 |
4/29/2008 4:00pm |
-0.16 |
| $ 17.31 |
4/28/2008 4:02pm |
+0.51 |
| $ 16.80 |
4/25/2008 4:01pm |
-0.29 |
| $ 17.09 |
4/24/2008 4:02pm |
+1.06 |
| $ 16.03 |
4/23/2008 4:01pm |
+0.17 |
| $ 15.95 |
4/22/2008 4:01pm |
-0.76 |
| $ 16.71 |
4/21/2008 4:01pm |
-0.45 |
| $ 17.16 |
4/18/2008 4:00pm |
+1.09 |
| $ 16.07 |
4/17/2008 4:01pm |
-0.54 |
| $ 16.61 |
4/16/2008 4:01pm |
+0.54 |
| $ 16.07 |
4/15/2008 4:02pm |
+0.27 |
| $ 15.80 |
4/14/2008 4:01pm |
-0.52 |
| $ 16.32 |
4/11/2008 4:04pm |
-0.88 |
| $ 17.20 |
4/10/2008 4:01pm |
+0.44 |
| $ 16.76 |
4/9/2008 4:01pm |
-0.54 |
| $ 17.30 |
4/8/2008 4:01pm |
-0.69 |
| $ 17.99 |
4/7/2008 4:00pm |
-0.47 |
| $ 18.46 |
4/4/2008 4:01pm |
-1.08 |
| $ 19.54 |
4/3/2008 4:01pm |
+0.10 |
| $ 19.44 |
4/2/2008 4:01pm |
-0.23 |
| $ 19.67 |
4/1/2008 3:57pm |
+0.47 |
| $ 19.20 |
3/31/2008 4:01pm |
+0.32 |
|
|
