Trading History for Marcus Corporation - MCS
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 31 |
| Marcus Corporation - MCS |
| Last Trade | Time | Variance |
| $ 11.85 | 9/2/2010 4:01pm | +0.26 |
| $ 11.59 | 9/1/2010 4:02pm | +0.59 |
| $ 11.00 | 8/31/2010 4:02pm | +0.15 |
| $ 10.85 | 8/30/2010 4:01pm | -0.39 |
| $ 11.24 | 8/27/2010 4:01pm | +0.42 |
| $ 10.82 | 8/26/2010 4:02pm | -0.14 |
| $ 10.96 | 8/25/2010 4:01pm | +0.29 |
| $ 10.67 | 8/24/2010 4:02pm | -0.39 |
| $ 11.06 | 8/23/2010 4:05pm | -0.39 |
| $ 11.45 | 8/20/2010 4:01pm | +0.23 |
| $ 11.22 | 8/19/2010 4:01pm | -0.51 |
| $ 11.73 | 8/18/2010 4:01pm | 0.00 |
| $ 11.73 | 8/17/2010 4:01pm | +0.44 |
| $ 11.29 | 8/16/2010 4:02pm | +0.39 |
| $ 10.90 | 8/13/2010 4:02pm | -0.45 |
| $ 11.35 | 8/12/2010 4:01pm | -0.29 |
| $ 11.64 | 8/11/2010 4:01pm | -0.54 |
| $ 12.18 | 8/10/2010 4:02pm | -0.56 |
| $ 12.74 | 8/9/2010 4:02pm | +0.24 |
| $ 12.50 | 8/6/2010 4:01pm | -0.02 |
| $ 12.52 | 8/5/2010 4:02pm | -0.20 |
| $ 12.72 | 8/4/2010 4:01pm | +0.13 |
| $ 12.59 | 8/3/2010 4:02pm | +0.28 |
| $ 12.31 | 8/2/2010 4:02pm | +0.11 |
| $ 12.20 | 7/30/2010 4:01pm | +0.17 |
| $ 12.03 | 7/29/2010 4:01pm | +0.17 |
| $ 11.86 | 7/28/2010 4:02pm | +0.06 |
| $ 11.89 | 7/27/2010 4:00pm | -0.06 |
| $ 11.95 | 7/26/2010 4:02pm | +0.25 |
| $ 11.70 | 7/23/2010 4:02pm | +0.42 |
| $ 11.28 | 7/22/2010 4:02pm | +0.86 |
| $ 10.42 | 7/21/2010 4:05pm | +0.03 |
| $ 10.39 | 7/20/2010 4:03pm | +0.32 |
| $ 10.07 | 7/19/2010 4:01pm | +0.06 |
| $ 10.01 | 7/16/2010 4:01pm | -0.23 |
| $ 10.24 | 7/15/2010 4:01pm | +0.08 |
| $ 10.16 | 7/14/2010 4:02pm | +0.06 |
| $ 10.10 | 7/13/2010 4:02pm | +0.84 |
| $ 9.26 | 7/12/2010 4:02pm | +0.23 |
| $ 9.03 | 7/9/2010 4:02pm | +0.01 |
| $ 9.02 | 7/8/2010 4:02pm | +0.20 |
| $ 8.82 | 7/7/2010 4:03pm | +0.06 |
| $ 8.76 | 7/6/2010 4:02pm | -0.21 |
| $ 8.97 | 7/2/2010 4:01pm | -0.22 |
| $ 8.97 | 7/2/2010 4:01pm | -0.22 |
| $ 9.19 | 7/1/2010 4:01pm | -0.27 |
| $ 9.46 | 6/30/2010 4:02pm | -0.22 |
| $ 9.68 | 6/29/2010 4:03pm | -0.37 |
| $ 10.05 | 6/28/2010 4:02pm | -0.27 |
| $ 10.32 | 6/25/2010 4:11pm | +0.23 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
