|
|
Trading History for MGM MIRAGE - MGG |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 24.73 |
5/9/2008 4:00pm |
-0.08 |
| $ 24.81 |
5/8/2008 4:01pm |
-0.13 |
| $ 24.94 |
5/7/2008 4:01pm |
+0.63 |
| $ 24.31 |
5/6/2008 4:02pm |
-0.14 |
| $ 24.45 |
5/5/2008 4:00pm |
+0.15 |
| $ 24.30 |
5/2/2008 4:02pm |
-0.12 |
| $ 24.75 |
5/1/2008 4:00pm |
-0.05 |
| $ 24.80 |
4/30/2008 4:00pm |
+0.09 |
| $ 24.71 |
4/29/2008 4:01pm |
+0.0599 |
| $ 24.6501 |
4/28/2008 4:00pm |
+0.7001 |
| $ 23.95 |
4/25/2008 4:02pm |
+0.89 |
| $ 23.06 |
4/24/2008 4:01pm |
-0.75 |
| $ 23.81 |
4/23/2008 4:02pm |
-0.29 |
| $ 24.10 |
4/22/2008 4:02pm |
+0.13 |
| $ 23.97 |
4/21/2008 4:02pm |
+0.66 |
| $ 23.31 |
4/18/2008 4:01pm |
+0.25 |
| $ 23.06 |
4/17/2008 4:00pm |
-0.52 |
| $ 23.58 |
4/16/2008 4:01pm |
+0.51 |
| $ 23.07 |
4/15/2008 4:02pm |
+0.26 |
| $ 22.81 |
4/14/2008 4:00pm |
+0.26 |
| $ 22.55 |
4/11/2008 4:02pm |
-0.38 |
| $ 22.93 |
4/10/2008 4:00pm |
-0.12 |
| $ 23.05 |
4/9/2008 4:00pm |
-0.73 |
| $ 23.78 |
4/8/2008 4:00pm |
-0.72 |
| $ 24.50 |
4/7/2008 4:03pm |
-0.19 |
| $ 24.69 |
4/4/2008 4:03pm |
+0.71 |
| $ 23.98 |
4/3/2008 4:00pm |
+0.33 |
| $ 23.65 |
4/2/2008 4:03pm |
0.00 |
| $ 23.65 |
4/1/2008 4:02pm |
+0.74 |
| $ 22.91 |
3/31/2008 4:02pm |
+0.06 |
|
|
