Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Vail Resorts - MTN

Vail Resorts - MTN
Last Trade Time Variance
$ 39.91 3/19/2010 4:04pm -0.07
$ 39.98 3/18/2010 4:02pm -0.23
$ 40.21 3/17/2010 4:02pm +0.20
$ 40.01 3/16/2010 4:02pm +0.16
$ 39.85 3/15/2010 4:01pm +0.29
$ 39.56 3/12/2010 4:02pm +0.55
$ 39.01 3/11/2010 4:03pm -0.89
$ 39.90 3/10/2010 4:02pm +2.61
$ 37.29 3/9/2010 4:03pm +0.55
$ 36.74 3/8/2010 4:02pm -0.26
$ 37.00 3/5/2010 4:02pm +1.15
$ 35.85 3/4/2010 4:03pm -0.44
$ 36.29 3/3/2010 4:02pm -0.34
$ 36.63 3/2/2010 4:02pm -0.71
$ 37.34 3/1/2010 4:01pm +1.33
$ 36.01 2/26/2010 4:04pm -0.19
$ 36.20 2/25/2010 4:02pm +0.01
$ 36.19 2/24/2010 4:02pm +0.58
$ 35.61 2/23/2010 4:03pm -1.23
$ 36.84 2/22/2010 4:02pm +0.55
$ 36.29 2/19/2010 4:02pm 0.00
$ 36.29 2/18/2010 4:02pm +0.39
$ 35.90 2/17/2010 4:05pm +0.85
$ 35.05 2/16/2010 4:03pm +0.16
$ 34.89 2/12/2010 4:03pm +0.37
$ 34.89 2/12/2010 4:03pm +0.37
$ 34.52 2/11/2010 4:02pm +0.66
$ 33.86 2/10/2010 4:02pm +0.06
$ 33.80 2/9/2010 4:03pm +0.88
$ 32.92 2/8/2010 4:02pm -0.39
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Cruise News :: Travel News :: Airline News :: Restaurant News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Hotel Phone Systems :: Restaurant Realty :: Restaurant Jobs :: Real Estate
For consumers:
Lenses and Eyeglasses :: Cheap Hotel Rates :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals