|
|
Trading History for Vail Resorts - MTN |
Saturday March 20th, 2010 |
| Last Trade |
Time |
Variance |
| $ 39.91 |
3/19/2010 4:04pm |
-0.07 |
| $ 39.98 |
3/18/2010 4:02pm |
-0.23 |
| $ 40.21 |
3/17/2010 4:02pm |
+0.20 |
| $ 40.01 |
3/16/2010 4:02pm |
+0.16 |
| $ 39.85 |
3/15/2010 4:01pm |
+0.29 |
| $ 39.56 |
3/12/2010 4:02pm |
+0.55 |
| $ 39.01 |
3/11/2010 4:03pm |
-0.89 |
| $ 39.90 |
3/10/2010 4:02pm |
+2.61 |
| $ 37.29 |
3/9/2010 4:03pm |
+0.55 |
| $ 36.74 |
3/8/2010 4:02pm |
-0.26 |
| $ 37.00 |
3/5/2010 4:02pm |
+1.15 |
| $ 35.85 |
3/4/2010 4:03pm |
-0.44 |
| $ 36.29 |
3/3/2010 4:02pm |
-0.34 |
| $ 36.63 |
3/2/2010 4:02pm |
-0.71 |
| $ 37.34 |
3/1/2010 4:01pm |
+1.33 |
| $ 36.01 |
2/26/2010 4:04pm |
-0.19 |
| $ 36.20 |
2/25/2010 4:02pm |
+0.01 |
| $ 36.19 |
2/24/2010 4:02pm |
+0.58 |
| $ 35.61 |
2/23/2010 4:03pm |
-1.23 |
| $ 36.84 |
2/22/2010 4:02pm |
+0.55 |
| $ 36.29 |
2/19/2010 4:02pm |
0.00 |
| $ 36.29 |
2/18/2010 4:02pm |
+0.39 |
| $ 35.90 |
2/17/2010 4:05pm |
+0.85 |
| $ 35.05 |
2/16/2010 4:03pm |
+0.16 |
| $ 34.89 |
2/12/2010 4:03pm |
+0.37 |
| $ 34.89 |
2/12/2010 4:03pm |
+0.37 |
| $ 34.52 |
2/11/2010 4:02pm |
+0.66 |
| $ 33.86 |
2/10/2010 4:02pm |
+0.06 |
| $ 33.80 |
2/9/2010 4:03pm |
+0.88 |
| $ 32.92 |
2/8/2010 4:02pm |
-0.39 |
|
|
