|
|
Trading History for Vail Resorts - MTN |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 47.50 |
5/9/2008 4:02pm |
-0.52 |
| $ 48.02 |
5/8/2008 4:02pm |
+0.22 |
| $ 47.80 |
5/7/2008 4:03pm |
-1.09 |
| $ 48.89 |
5/6/2008 4:02pm |
+0.12 |
| $ 48.77 |
5/5/2008 4:02pm |
-0.41 |
| $ 49.18 |
5/2/2008 4:02pm |
-0.55 |
| $ 49.73 |
5/1/2008 4:02pm |
+0.90 |
| $ 48.83 |
4/30/2008 4:01pm |
+0.48 |
| $ 48.35 |
4/29/2008 4:01pm |
+0.30 |
| $ 48.05 |
4/28/2008 4:01pm |
+0.02 |
| $ 48.03 |
4/25/2008 4:02pm |
+0.82 |
| $ 47.21 |
4/24/2008 4:04pm |
+1.05 |
| $ 46.16 |
4/23/2008 4:03pm |
-1.48 |
| $ 47.64 |
4/22/2008 4:00pm |
-0.72 |
| $ 48.36 |
4/21/2008 4:01pm |
+0.96 |
| $ 47.40 |
4/18/2008 4:01pm |
+0.23 |
| $ 47.17 |
4/17/2008 4:00pm |
+0.50 |
| $ 46.67 |
4/16/2008 4:01pm |
+0.85 |
| $ 45.82 |
4/15/2008 4:02pm |
+0.55 |
| $ 45.27 |
4/14/2008 4:01pm |
-1.14 |
| $ 46.41 |
4/11/2008 4:02pm |
+0.02 |
| $ 46.39 |
4/10/2008 4:02pm |
-0.52 |
| $ 46.91 |
4/9/2008 4:02pm |
-0.68 |
| $ 47.59 |
4/8/2008 4:02pm |
-1.56 |
| $ 49.15 |
4/7/2008 4:00pm |
+0.05 |
| $ 49.10 |
4/4/2008 4:02pm |
+0.40 |
| $ 48.70 |
4/3/2008 4:02pm |
-0.75 |
| $ 49.45 |
4/2/2008 4:02pm |
+0.26 |
| $ 49.19 |
4/1/2008 4:00pm |
+0.90 |
| $ 48.29 |
3/31/2008 4:03pm |
+1.72 |
|
|
