Trading History for Vail Resorts - MTN
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 30 |
| Vail Resorts - MTN |
| Last Trade | Time | Variance |
| $ 35.75 | 9/2/2010 4:02pm | +1.20 |
| $ 34.55 | 9/1/2010 4:02pm | +1.52 |
| $ 33.03 | 8/31/2010 4:02pm | -0.37 |
| $ 33.40 | 8/30/2010 4:02pm | -1.00 |
| $ 34.40 | 8/27/2010 4:02pm | +1.19 |
| $ 33.21 | 8/26/2010 4:02pm | -0.13 |
| $ 33.34 | 8/25/2010 4:02pm | +0.43 |
| $ 32.91 | 8/24/2010 4:02pm | -1.08 |
| $ 33.99 | 8/23/2010 4:02pm | -0.83 |
| $ 34.82 | 8/20/2010 4:02pm | +0.26 |
| $ 34.56 | 8/19/2010 4:02pm | -1.11 |
| $ 35.67 | 8/18/2010 4:02pm | +0.27 |
| $ 35.40 | 8/17/2010 4:02pm | +1.09 |
| $ 34.31 | 8/16/2010 4:02pm | +0.45 |
| $ 33.86 | 8/13/2010 4:02pm | -0.23 |
| $ 34.09 | 8/12/2010 4:02pm | -0.75 |
| $ 34.84 | 8/11/2010 4:02pm | -2.10 |
| $ 36.94 | 8/10/2010 4:02pm | -0.71 |
| $ 37.65 | 8/9/2010 4:03pm | +0.94 |
| $ 36.71 | 8/6/2010 4:01pm | -0.75 |
| $ 37.46 | 8/5/2010 4:03pm | -0.72 |
| $ 38.18 | 8/4/2010 4:02pm | +0.64 |
| $ 37.54 | 8/3/2010 4:02pm | -0.93 |
| $ 38.47 | 8/2/2010 4:02pm | +0.59 |
| $ 37.88 | 7/30/2010 4:02pm | -0.16 |
| $ 38.04 | 7/29/2010 4:01pm | -0.57 |
| $ 38.61 | 7/28/2010 4:02pm | -1.17 |
| $ 39.78 | 7/27/2010 4:02pm | -0.39 |
| $ 40.17 | 7/26/2010 4:01pm | +1.04 |
| $ 39.13 | 7/23/2010 4:02pm | +2.52 |
| $ 36.61 | 7/22/2010 4:02pm | +1.49 |
| $ 35.12 | 7/21/2010 4:00pm | -0.50 |
| $ 35.62 | 7/20/2010 4:02pm | +0.78 |
| $ 34.84 | 7/19/2010 4:02pm | -0.04 |
| $ 34.88 | 7/16/2010 4:02pm | -2.39 |
| $ 37.27 | 7/15/2010 4:02pm | +0.23 |
| $ 37.04 | 7/14/2010 4:01pm | -0.46 |
| $ 37.50 | 7/13/2010 4:02pm | +1.35 |
| $ 36.15 | 7/12/2010 4:02pm | -0.43 |
| $ 36.58 | 7/9/2010 4:03pm | +0.50 |
| $ 36.08 | 7/8/2010 4:03pm | +1.07 |
| $ 35.01 | 7/7/2010 4:03pm | +1.13 |
| $ 33.88 | 7/6/2010 4:04pm | -0.53 |
| $ 34.41 | 7/2/2010 4:02pm | -0.66 |
| $ 34.41 | 7/2/2010 4:02pm | -0.66 |
| $ 35.07 | 7/1/2010 4:02pm | +0.16 |
| $ 34.91 | 6/30/2010 4:03pm | -1.41 |
| $ 36.32 | 6/29/2010 4:02pm | -1.87 |
| $ 38.19 | 6/28/2010 4:02pm | -0.95 |
| $ 39.14 | 6/25/2010 4:04pm | +0.46 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
