|
|
Trading History for Empire Resorts - NYNY |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 2.8301 |
5/5/2008 3:59pm |
-0.0199 |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 2.69 |
4/30/2008 4:00pm |
+0.02 |
| $ 2.67 |
4/29/2008 4:00pm |
+0.05 |
| $ 2.62 |
4/28/2008 4:00pm |
+0.17 |
| $ 2.45 |
4/25/2008 3:59pm |
+0.25 |
| $ 2.20 |
4/24/2008 3:58pm |
+0.10 |
| $ 0.00 |
N/A N/A |
N/A |
| $ 0.00 |
N/A N/A |
N/A |
| $ 2.06 |
4/21/2008 3:59pm |
-0.13 |
| $ 2.19 |
4/18/2008 3:59pm |
-0.05 |
| $ 2.24 |
4/17/2008 3:57pm |
+0.08 |
| $ 2.16 |
4/16/2008 4:00pm |
+0.08 |
| $ 2.08 |
4/15/2008 3:59pm |
+0.06 |
| $ 2.02 |
4/14/2008 3:59pm |
-0.08 |
| $ 2.10 |
4/11/2008 4:00pm |
-0.03 |
| $ 2.13 |
4/10/2008 4:00pm |
+0.24 |
| $ 1.89 |
4/9/2008 4:00pm |
-0.19 |
| $ 2.08 |
4/8/2008 4:00pm |
-0.12 |
| $ 2.20 |
4/7/2008 4:00pm |
+0.10 |
| $ 2.10 |
4/4/2008 4:00pm |
+0.25 |
| $ 1.85 |
4/3/2008 4:00pm |
+0.17 |
| $ 1.68 |
4/2/2008 4:00pm |
+0.30 |
| $ 1.38 |
4/1/2008 3:59pm |
+0.01 |
| $ 1.37 |
3/31/2008 3:59pm |
+0.0001 |
|
|
