|
|
Trading History for Empire Resorts - NYNY |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 1.81 |
3/19/2010 4:00pm |
-0.02 |
| $ 1.83 |
3/18/2010 4:00pm |
+0.01 |
| $ 1.82 |
3/17/2010 3:59pm |
-0.0099 |
| $ 1.8299 |
3/16/2010 3:59pm |
+0.04 |
| $ 1.7899 |
3/15/2010 3:59pm |
-0.0301 |
| $ 1.82 |
3/12/2010 3:59pm |
+0.01 |
| $ 1.81 |
3/11/2010 4:00pm |
-0.01 |
| $ 1.82 |
3/10/2010 3:59pm |
-0.12 |
| $ 1.94 |
3/9/2010 3:58pm |
-0.09 |
| $ 2.03 |
3/8/2010 3:59pm |
+0.22 |
| $ 1.81 |
3/5/2010 4:00pm |
+0.02 |
| $ 1.79 |
3/4/2010 4:00pm |
+0.04 |
| $ 1.75 |
3/3/2010 3:58pm |
+0.03 |
| $ 1.72 |
3/2/2010 3:59pm |
-0.01 |
| $ 1.73 |
3/1/2010 3:59pm |
-0.05 |
| $ 1.78 |
2/26/2010 4:00pm |
-0.01 |
| $ 1.79 |
2/25/2010 4:00pm |
+0.02 |
| $ 1.77 |
2/24/2010 3:59pm |
-0.07 |
| $ 1.84 |
2/23/2010 3:59pm |
-0.10 |
| $ 1.94 |
2/22/2010 3:59pm |
+0.19 |
| $ 1.75 |
2/19/2010 3:59pm |
-0.03 |
| $ 1.78 |
2/18/2010 3:59pm |
-0.04 |
| $ 1.82 |
2/17/2010 3:59pm |
-0.10 |
| $ 1.92 |
2/16/2010 3:59pm |
-0.09 |
| $ 2.01 |
2/12/2010 4:00pm |
+0.0431 |
| $ 2.01 |
2/12/2010 4:00pm |
+0.0431 |
| $ 1.9669 |
2/11/2010 3:59pm |
+0.0369 |
| $ 1.93 |
2/10/2010 3:59pm |
+0.15 |
| $ 1.78 |
2/9/2010 3:59pm |
+0.22 |
| $ 1.56 |
2/8/2010 3:59pm |
-0.14 |
|
|
