Trading History for Empire Resorts - NYNY
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 30 |
| Empire Resorts - NYNY |
| Last Trade | Time | Variance |
| $ 0.85 | 9/2/2010 4:00pm | -0.01 |
| $ 0.86 | 9/1/2010 4:00pm | +0.07 |
| $ 0.79 | 8/31/2010 4:00pm | -0.02 |
| $ 0.81 | 8/30/2010 4:00pm | -0.09 |
| $ 0.90 | 8/27/2010 3:59pm | +0.04 |
| $ 0.86 | 8/26/2010 4:00pm | +0.02 |
| $ 0.84 | 8/25/2010 3:59pm | +0.19 |
| $ 0.65 | 8/24/2010 3:59pm | -0.09 |
| $ 0.74 | 8/23/2010 4:00pm | -0.16 |
| $ 0.90 | 8/20/2010 4:00pm | -0.07 |
| $ 0.97 | 8/19/2010 3:59pm | -0.05 |
| $ 1.02 | 8/18/2010 3:59pm | -0.02 |
| $ 1.04 | 8/17/2010 3:59pm | -0.01 |
| $ 1.05 | 8/16/2010 3:59pm | 0.00 |
| $ 1.05 | 8/13/2010 3:59pm | -0.03 |
| $ 1.08 | 8/12/2010 4:00pm | -0.02 |
| $ 1.10 | 8/11/2010 4:00pm | -0.07 |
| $ 1.17 | 8/10/2010 4:00pm | -0.04 |
| $ 1.21 | 8/9/2010 4:00pm | 0.00 |
| $ 1.21 | 8/6/2010 3:59pm | +0.04 |
| $ 1.17 | 8/5/2010 4:00pm | -0.04 |
| $ 1.21 | 8/4/2010 3:59pm | -0.01 |
| $ 1.22 | 8/3/2010 3:59pm | -0.05 |
| $ 1.27 | 8/2/2010 4:00pm | 0.00 |
| $ 1.27 | 7/30/2010 3:59pm | +0.06 |
| $ 1.21 | 7/29/2010 4:00pm | -0.03 |
| $ 1.24 | 7/28/2010 4:00pm | -0.07 |
| $ 1.31 | 7/27/2010 4:00pm | -0.03 |
| $ 1.34 | 7/26/2010 4:00pm | +0.16 |
| $ 1.18 | 7/23/2010 3:59pm | +0.09 |
| $ 1.09 | 7/22/2010 4:00pm | -0.02 |
| $ 1.11 | 7/21/2010 4:00pm | -0.05 |
| $ 1.16 | 7/20/2010 4:00pm | -0.02 |
| $ 1.18 | 7/19/2010 4:00pm | -0.10 |
| $ 1.28 | 7/16/2010 4:00pm | -0.04 |
| $ 1.32 | 7/15/2010 4:00pm | -0.08 |
| $ 1.40 | 7/14/2010 4:00pm | 0.00 |
| $ 1.40 | 7/13/2010 4:00pm | +0.06 |
| $ 1.34 | 7/12/2010 4:00pm | -0.08 |
| $ 1.42 | 7/9/2010 4:00pm | -0.14 |
| $ 1.56 | 7/8/2010 4:00pm | +0.13 |
| $ 1.43 | 7/7/2010 4:00pm | 0.00 |
| $ 1.43 | 7/6/2010 4:00pm | -0.08 |
| $ 1.51 | 7/2/2010 4:00pm | -0.04 |
| $ 1.51 | 7/2/2010 4:00pm | -0.04 |
| $ 1.55 | 7/1/2010 4:00pm | -0.08 |
| $ 1.63 | 6/30/2010 4:00pm | -0.03 |
| $ 1.66 | 6/29/2010 4:00pm | -0.12 |
| $ 1.78 | 6/28/2010 4:00pm | -0.05 |
| $ 1.83 | 6/25/2010 4:00pm | -0.14 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
