Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Orient-Express Hotels - OEH

Orient-Express Hotels - OEH
Last Trade Time Variance
$ 12.31 3/11/2010 4:02pm +0.47
$ 11.84 3/10/2010 4:01pm +0.33
$ 11.51 3/9/2010 4:01pm -0.08
$ 11.59 3/8/2010 4:01pm -0.01
$ 11.60 3/5/2010 4:02pm +0.24
$ 11.36 3/4/2010 4:03pm -0.10
$ 11.46 3/3/2010 4:05pm -0.04
$ 11.50 3/2/2010 4:02pm 0.00
$ 11.50 3/1/2010 4:01pm +0.07
$ 11.43 2/26/2010 4:02pm -0.07
$ 11.50 2/25/2010 4:02pm +0.16
$ 11.34 2/24/2010 4:02pm -0.07
$ 11.41 2/23/2010 4:02pm -0.39
$ 11.80 2/22/2010 4:01pm +0.08
$ 11.72 2/19/2010 4:01pm +0.02
$ 11.70 2/18/2010 4:02pm +0.06
$ 11.64 2/17/2010 4:02pm +0.09
$ 11.55 2/16/2010 4:03pm +0.27
$ 11.28 2/12/2010 4:03pm +0.01
$ 11.28 2/12/2010 4:03pm +0.01
$ 11.27 2/11/2010 4:01pm +0.36
$ 10.91 2/10/2010 4:02pm +0.33
$ 10.58 2/9/2010 4:03pm +0.32
$ 10.26 2/8/2010 4:03pm +0.27
$ 9.99 2/5/2010 4:01pm +0.04
$ 9.95 2/4/2010 4:01pm +0.02
$ 9.93 2/3/2010 4:02pm -0.17
$ 10.10 2/2/2010 4:02pm +0.17
$ 9.93 2/1/2010 4:02pm +0.17
$ 9.76 1/29/2010 4:04pm -0.30
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles