|
|
Trading History for Orient-Express Hotels - OEH |
Monday May 12th, 2008 |
| Orient-Express Hotels - OEH |
| Last Trade |
Time |
Variance |
| $ 45.18 |
5/9/2008 4:02pm |
+0.32 |
| $ 44.86 |
5/8/2008 4:01pm |
-2.60 |
| $ 47.46 |
5/7/2008 4:02pm |
-1.29 |
| $ 48.75 |
5/6/2008 4:04pm |
+0.02 |
| $ 48.73 |
5/5/2008 4:00pm |
+0.75 |
| $ 47.98 |
5/2/2008 4:03pm |
-0.40 |
| $ 48.38 |
5/1/2008 4:01pm |
+1.83 |
| $ 46.55 |
4/30/2008 4:03pm |
+0.66 |
| $ 45.89 |
4/29/2008 4:01pm |
-1.27 |
| $ 47.16 |
4/28/2008 4:03pm |
+1.22 |
| $ 45.94 |
4/25/2008 4:02pm |
-0.13 |
| $ 46.07 |
4/24/2008 4:02pm |
+3.22 |
| $ 42.85 |
4/23/2008 4:01pm |
+1.50 |
| $ 41.35 |
4/22/2008 4:01pm |
-1.44 |
| $ 42.79 |
4/21/2008 4:01pm |
+0.06 |
| $ 42.73 |
4/18/2008 4:02pm |
+1.56 |
| $ 41.17 |
4/17/2008 4:03pm |
-0.28 |
| $ 41.48 |
4/16/2008 4:05pm |
+2.20 |
| $ 39.28 |
4/15/2008 4:03pm |
-1.68 |
| $ 40.96 |
4/14/2008 4:01pm |
-0.79 |
| $ 41.75 |
4/11/2008 4:02pm |
-0.42 |
| $ 42.17 |
4/10/2008 4:03pm |
+0.76 |
| $ 41.41 |
4/9/2008 4:03pm |
-1.52 |
| $ 42.93 |
4/8/2008 4:02pm |
-0.01 |
| $ 42.94 |
4/7/2008 4:02pm |
-1.03 |
| $ 43.97 |
4/4/2008 4:02pm |
-0.01 |
| $ 43.98 |
4/3/2008 4:02pm |
-0.27 |
| $ 44.25 |
4/2/2008 4:03pm |
-0.09 |
| $ 44.34 |
4/1/2008 4:03pm |
+1.18 |
| $ 43.16 |
3/31/2008 4:02pm |
+1.81 |
|
|
