Trading History for Orient-Express Hotels - OEH
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 30 |
| Orient-Express Hotels - OEH |
| Last Trade | Time | Variance |
| $ 9.60 | 9/2/2010 4:02pm | +0.08 |
| $ 9.52 | 9/1/2010 4:03pm | +0.88 |
| $ 8.64 | 8/31/2010 4:02pm | -0.03 |
| $ 8.67 | 8/30/2010 4:03pm | -0.37 |
| $ 9.04 | 8/27/2010 4:02pm | +0.50 |
| $ 8.54 | 8/26/2010 4:02pm | -0.17 |
| $ 8.71 | 8/25/2010 4:02pm | +0.19 |
| $ 8.52 | 8/24/2010 4:03pm | -0.38 |
| $ 8.90 | 8/23/2010 4:01pm | -0.42 |
| $ 9.32 | 8/20/2010 4:01pm | -0.13 |
| $ 9.45 | 8/19/2010 4:02pm | -0.58 |
| $ 10.03 | 8/18/2010 4:04pm | +0.14 |
| $ 9.89 | 8/17/2010 4:06pm | +0.18 |
| $ 9.71 | 8/16/2010 4:04pm | +0.21 |
| $ 9.50 | 8/13/2010 4:02pm | -0.14 |
| $ 9.64 | 8/12/2010 4:02pm | -0.26 |
| $ 9.90 | 8/11/2010 4:02pm | -0.59 |
| $ 10.49 | 8/10/2010 4:02pm | -0.51 |
| $ 11.00 | 8/9/2010 4:02pm | +0.35 |
| $ 10.65 | 8/6/2010 4:03pm | -0.33 |
| $ 10.98 | 8/5/2010 4:01pm | +0.07 |
| $ 10.91 | 8/4/2010 4:03pm | +1.71 |
| $ 9.20 | 8/3/2010 4:02pm | -0.20 |
| $ 9.40 | 8/2/2010 4:00pm | +0.29 |
| $ 9.11 | 7/30/2010 4:03pm | +0.08 |
| $ 9.03 | 7/29/2010 4:02pm | +0.22 |
| $ 8.81 | 7/28/2010 4:02pm | -0.36 |
| $ 9.17 | 7/27/2010 4:02pm | -0.09 |
| $ 9.26 | 7/26/2010 4:02pm | +0.65 |
| $ 8.61 | 7/23/2010 4:02pm | +0.31 |
| $ 8.30 | 7/22/2010 4:02pm | +0.50 |
| $ 7.80 | 7/21/2010 4:03pm | -0.24 |
| $ 8.04 | 7/20/2010 4:02pm | +0.20 |
| $ 7.84 | 7/19/2010 4:02pm | -0.03 |
| $ 7.87 | 7/16/2010 4:02pm | -0.63 |
| $ 8.50 | 7/15/2010 4:03pm | +0.09 |
| $ 8.41 | 7/14/2010 4:03pm | -0.08 |
| $ 8.49 | 7/13/2010 4:01pm | +0.67 |
| $ 7.82 | 7/12/2010 4:00pm | -0.28 |
| $ 8.10 | 7/9/2010 4:02pm | +0.32 |
| $ 7.78 | 7/8/2010 4:03pm | +0.06 |
| $ 7.72 | 7/7/2010 4:03pm | +0.58 |
| $ 7.14 | 7/6/2010 4:02pm | +0.09 |
| $ 7.05 | 7/2/2010 4:03pm | 0.00 |
| $ 7.05 | 7/2/2010 4:03pm | 0.00 |
| $ 7.05 | 7/1/2010 4:02pm | -0.35 |
| $ 7.40 | 6/30/2010 4:02pm | -0.22 |
| $ 7.62 | 6/29/2010 4:02pm | -0.74 |
| $ 8.36 | 6/28/2010 4:02pm | -0.25 |
| $ 8.61 | 6/25/2010 4:01pm | +0.21 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
