|
|
Trading History for Orient-Express Hotels - OEH |
Thursday March 11th, 2010 |
| Orient-Express Hotels - OEH |
| Last Trade |
Time |
Variance |
| $ 12.31 |
3/11/2010 4:02pm |
+0.47 |
| $ 11.84 |
3/10/2010 4:01pm |
+0.33 |
| $ 11.51 |
3/9/2010 4:01pm |
-0.08 |
| $ 11.59 |
3/8/2010 4:01pm |
-0.01 |
| $ 11.60 |
3/5/2010 4:02pm |
+0.24 |
| $ 11.36 |
3/4/2010 4:03pm |
-0.10 |
| $ 11.46 |
3/3/2010 4:05pm |
-0.04 |
| $ 11.50 |
3/2/2010 4:02pm |
0.00 |
| $ 11.50 |
3/1/2010 4:01pm |
+0.07 |
| $ 11.43 |
2/26/2010 4:02pm |
-0.07 |
| $ 11.50 |
2/25/2010 4:02pm |
+0.16 |
| $ 11.34 |
2/24/2010 4:02pm |
-0.07 |
| $ 11.41 |
2/23/2010 4:02pm |
-0.39 |
| $ 11.80 |
2/22/2010 4:01pm |
+0.08 |
| $ 11.72 |
2/19/2010 4:01pm |
+0.02 |
| $ 11.70 |
2/18/2010 4:02pm |
+0.06 |
| $ 11.64 |
2/17/2010 4:02pm |
+0.09 |
| $ 11.55 |
2/16/2010 4:03pm |
+0.27 |
| $ 11.28 |
2/12/2010 4:03pm |
+0.01 |
| $ 11.28 |
2/12/2010 4:03pm |
+0.01 |
| $ 11.27 |
2/11/2010 4:01pm |
+0.36 |
| $ 10.91 |
2/10/2010 4:02pm |
+0.33 |
| $ 10.58 |
2/9/2010 4:03pm |
+0.32 |
| $ 10.26 |
2/8/2010 4:03pm |
+0.27 |
| $ 9.99 |
2/5/2010 4:01pm |
+0.04 |
| $ 9.95 |
2/4/2010 4:01pm |
+0.02 |
| $ 9.93 |
2/3/2010 4:02pm |
-0.17 |
| $ 10.10 |
2/2/2010 4:02pm |
+0.17 |
| $ 9.93 |
2/1/2010 4:02pm |
+0.17 |
| $ 9.76 |
1/29/2010 4:04pm |
-0.30 |
|
|
