|
|
Trading History for Sunstone - SHO |
Sunday March 21st, 2010 |
| Last Trade |
Time |
Variance |
| $ 10.25 |
3/19/2010 4:05pm |
-0.23 |
| $ 10.48 |
3/18/2010 4:02pm |
+0.01 |
| $ 10.47 |
3/17/2010 4:02pm |
+0.17 |
| $ 10.30 |
3/16/2010 4:03pm |
+0.38 |
| $ 9.92 |
3/15/2010 4:02pm |
-0.05 |
| $ 9.97 |
3/12/2010 4:03pm |
+0.03 |
| $ 9.94 |
3/11/2010 4:03pm |
+0.01 |
| $ 9.93 |
3/10/2010 4:03pm |
+0.22 |
| $ 9.71 |
3/9/2010 4:03pm |
+0.26 |
| $ 9.45 |
3/8/2010 4:02pm |
+0.04 |
| $ 9.41 |
3/5/2010 4:02pm |
+0.49 |
| $ 8.92 |
3/4/2010 4:00pm |
-0.05 |
| $ 8.97 |
3/3/2010 4:02pm |
+0.13 |
| $ 8.84 |
3/2/2010 4:03pm |
-0.08 |
| $ 8.92 |
3/1/2010 4:02pm |
-0.02 |
| $ 8.94 |
2/26/2010 4:04pm |
-0.06 |
| $ 9.00 |
2/25/2010 4:02pm |
-0.03 |
| $ 9.03 |
2/24/2010 4:03pm |
+0.13 |
| $ 8.90 |
2/23/2010 4:03pm |
-0.25 |
| $ 9.15 |
2/22/2010 4:03pm |
+0.13 |
| $ 9.02 |
2/19/2010 4:03pm |
+0.10 |
| $ 8.92 |
2/18/2010 4:02pm |
-0.05 |
| $ 8.97 |
2/17/2010 4:05pm |
+0.06 |
| $ 8.91 |
2/16/2010 4:01pm |
+0.36 |
| $ 8.55 |
2/12/2010 4:03pm |
+0.07 |
| $ 8.55 |
2/12/2010 4:03pm |
+0.07 |
| $ 8.48 |
2/11/2010 4:03pm |
+0.27 |
| $ 8.21 |
2/10/2010 4:03pm |
+0.05 |
| $ 8.16 |
2/9/2010 4:03pm |
+0.02 |
| $ 8.14 |
2/8/2010 4:01pm |
-0.17 |
|
|
