|
|
Trading History for Sunstone - SHO |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 19.85 |
5/9/2008 4:02pm |
+0.11 |
| $ 19.74 |
5/8/2008 4:01pm |
+0.18 |
| $ 19.56 |
5/7/2008 4:04pm |
-0.10 |
| $ 19.66 |
5/6/2008 4:05pm |
+0.46 |
| $ 19.20 |
5/5/2008 4:04pm |
+0.07 |
| $ 19.13 |
5/2/2008 4:03pm |
-0.55 |
| $ 19.68 |
5/1/2008 4:01pm |
+1.00 |
| $ 18.68 |
4/30/2008 4:04pm |
-0.07 |
| $ 18.75 |
4/29/2008 4:03pm |
-0.31 |
| $ 19.06 |
4/28/2008 4:02pm |
+0.02 |
| $ 19.04 |
4/25/2008 4:04pm |
+0.09 |
| $ 18.95 |
4/24/2008 4:03pm |
+1.17 |
| $ 17.78 |
4/23/2008 4:03pm |
+0.38 |
| $ 17.40 |
4/22/2008 4:03pm |
-0.55 |
| $ 17.95 |
4/21/2008 4:03pm |
-0.09 |
| $ 18.04 |
4/18/2008 4:07pm |
+0.11 |
| $ 17.93 |
4/17/2008 4:04pm |
-0.25 |
| $ 18.18 |
4/16/2008 4:01pm |
+0.66 |
| $ 17.52 |
4/15/2008 4:05pm |
+0.31 |
| $ 17.21 |
4/14/2008 4:06pm |
-0.04 |
| $ 17.25 |
4/11/2008 4:02pm |
-0.38 |
| $ 17.63 |
4/10/2008 4:04pm |
+0.67 |
| $ 16.96 |
4/9/2008 4:04pm |
-0.37 |
| $ 17.33 |
4/8/2008 4:03pm |
+0.09 |
| $ 17.24 |
4/7/2008 4:04pm |
+0.11 |
| $ 17.13 |
4/4/2008 4:05pm |
-0.06 |
| $ 17.19 |
4/3/2008 4:06pm |
+0.10 |
| $ 17.09 |
4/2/2008 4:07pm |
-0.17 |
| $ 17.26 |
4/1/2008 4:06pm |
+1.25 |
| $ 16.01 |
3/31/2008 4:06pm |
-0.21 |
|
|
