Trading History for Sunstone - SHO
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 26 |
| Sunstone - SHO |
| Last Trade | Time | Variance |
| $ 9.22 | 9/2/2010 4:03pm | +0.17 |
| $ 9.05 | 9/1/2010 4:01pm | +0.48 |
| $ 8.57 | 8/31/2010 4:02pm | +0.15 |
| $ 8.42 | 8/30/2010 4:02pm | -0.37 |
| $ 8.79 | 8/27/2010 4:01pm | +0.27 |
| $ 8.52 | 8/26/2010 4:02pm | +0.08 |
| $ 8.44 | 8/25/2010 4:02pm | +0.17 |
| $ 8.27 | 8/24/2010 4:02pm | -0.36 |
| $ 8.63 | 8/23/2010 4:02pm | -0.15 |
| $ 8.78 | 8/20/2010 4:02pm | -0.15 |
| $ 8.93 | 8/19/2010 4:03pm | -0.47 |
| $ 9.40 | 8/18/2010 4:03pm | -0.06 |
| $ 9.46 | 8/17/2010 4:02pm | +0.04 |
| $ 9.42 | 8/16/2010 4:02pm | +0.03 |
| $ 9.39 | 8/13/2010 4:02pm | -0.25 |
| $ 9.64 | 8/12/2010 4:02pm | +0.01 |
| $ 9.63 | 8/11/2010 4:02pm | -0.43 |
| $ 10.06 | 8/10/2010 4:02pm | -0.55 |
| $ 10.61 | 8/9/2010 4:03pm | +0.08 |
| $ 10.53 | 8/6/2010 4:02pm | -0.26 |
| $ 10.79 | 8/5/2010 4:04pm | -0.16 |
| $ 10.95 | 8/4/2010 4:02pm | +0.25 |
| $ 10.70 | 8/3/2010 4:01pm | 0.00 |
| $ 10.70 | 8/2/2010 4:02pm | +0.38 |
| $ 10.32 | 7/30/2010 4:03pm | +0.28 |
| $ 10.04 | 7/29/2010 4:02pm | -0.09 |
| $ 10.13 | 7/28/2010 4:02pm | -0.07 |
| $ 10.20 | 7/27/2010 4:02pm | +0.11 |
| $ 10.09 | 7/26/2010 4:02pm | +0.34 |
| $ 9.75 | 7/23/2010 4:02pm | +0.03 |
| $ 9.72 | 7/22/2010 4:02pm | +0.56 |
| $ 9.16 | 7/21/2010 4:02pm | -0.42 |
| $ 9.58 | 7/20/2010 4:02pm | +0.28 |
| $ 9.30 | 7/19/2010 4:02pm | +0.14 |
| $ 9.16 | 7/16/2010 4:02pm | -0.63 |
| $ 9.79 | 7/15/2010 4:02pm | -0.33 |
| $ 10.12 | 7/14/2010 4:02pm | -0.03 |
| $ 10.15 | 7/13/2010 4:03pm | +0.60 |
| $ 9.55 | 7/12/2010 4:02pm | -0.02 |
| $ 9.57 | 7/9/2010 4:02pm | +0.15 |
| $ 9.42 | 7/8/2010 4:03pm | +0.14 |
| $ 9.28 | 7/7/2010 4:02pm | +0.25 |
| $ 9.03 | 7/6/2010 4:03pm | -0.55 |
| $ 9.58 | 7/2/2010 4:03pm | -0.50 |
| $ 9.58 | 7/2/2010 4:03pm | -0.50 |
| $ 10.08 | 7/1/2010 4:02pm | +0.15 |
| $ 9.93 | 6/30/2010 4:03pm | -0.07 |
| $ 10.00 | 6/29/2010 4:02pm | -0.41 |
| $ 10.41 | 6/28/2010 4:02pm | -0.07 |
| $ 10.48 | 6/25/2010 4:05pm | +0.08 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
