Trading History for Strategic Hotel Capital - SLH
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 24 |
| Strategic Hotel Capital - SLH |
| Last Trade | Time | Variance |
| $ 40.97 | 9/2/2010 4:04pm | +0.84 |
| $ 40.13 | 9/1/2010 4:04pm | +0.45 |
| $ 39.68 | 8/31/2010 4:06pm | -0.27 |
| $ 39.95 | 8/30/2010 4:04pm | -0.80 |
| $ 40.75 | 8/27/2010 4:05pm | +1.40 |
| $ 39.35 | 8/26/2010 4:05pm | -0.44 |
| $ 39.79 | 8/25/2010 4:04pm | +0.13 |
| $ 39.66 | 8/24/2010 4:05pm | -1.37 |
| $ 41.03 | 8/23/2010 4:04pm | -0.49 |
| $ 41.52 | 8/20/2010 4:03pm | +1.01 |
| $ 40.51 | 8/19/2010 4:04pm | +0.41 |
| $ 40.10 | 8/18/2010 4:05pm | +0.14 |
| $ 39.96 | 8/17/2010 4:04pm | +0.76 |
| $ 39.20 | 8/16/2010 4:04pm | +1.00 |
| $ 38.20 | 8/13/2010 4:04pm | +0.45 |
| $ 37.75 | 8/12/2010 4:05pm | -0.27 |
| $ 38.02 | 8/11/2010 4:04pm | -0.86 |
| $ 38.88 | 8/10/2010 4:05pm | -0.65 |
| $ 39.53 | 8/9/2010 4:05pm | +0.14 |
| $ 39.39 | 8/6/2010 4:04pm | -0.31 |
| $ 39.70 | 8/5/2010 4:04pm | -0.19 |
| $ 39.89 | 8/4/2010 4:04pm | +0.28 |
| $ 39.61 | 8/3/2010 4:04pm | +0.28 |
| $ 39.33 | 8/2/2010 4:04pm | +1.35 |
| $ 37.98 | 7/30/2010 4:05pm | +0.48 |
| $ 37.50 | 7/29/2010 4:04pm | -3.09 |
| $ 40.59 | 7/28/2010 4:04pm | -0.17 |
| $ 40.76 | 7/27/2010 4:04pm | +0.13 |
| $ 40.63 | 7/26/2010 4:04pm | +0.92 |
| $ 39.71 | 7/23/2010 4:04pm | +1.13 |
| $ 38.58 | 7/22/2010 4:05pm | +1.24 |
| $ 37.34 | 7/21/2010 4:05pm | -0.39 |
| $ 37.73 | 7/20/2010 4:04pm | +0.73 |
| $ 37.00 | 7/19/2010 4:05pm | +0.35 |
| $ 36.65 | 7/16/2010 4:05pm | -0.80 |
| $ 37.45 | 7/15/2010 4:05pm | -0.05 |
| $ 37.50 | 7/14/2010 4:04pm | -0.16 |
| $ 37.66 | 7/13/2010 4:05pm | +0.90 |
| $ 36.76 | 7/12/2010 4:05pm | -0.15 |
| $ 36.91 | 7/9/2010 4:04pm | -0.09 |
| $ 37.00 | 7/8/2010 4:05pm | +0.05 |
| $ 36.95 | 7/7/2010 4:04pm | +0.67 |
| $ 36.28 | 7/6/2010 4:05pm | -0.12 |
| $ 36.40 | 7/2/2010 4:04pm | -0.45 |
| $ 36.40 | 7/2/2010 4:04pm | -0.45 |
| $ 36.85 | 7/1/2010 4:04pm | +0.65 |
| $ 36.20 | 6/30/2010 4:05pm | -0.70 |
| $ 36.90 | 6/29/2010 4:05pm | -1.07 |
| $ 37.97 | 6/28/2010 4:04pm | +0.47 |
| $ 37.50 | 6/25/2010 4:05pm | +0.97 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
