Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Strategic Hotel Capital - SLH

Strategic Hotel Capital - SLH
Last Trade Time Variance
$ 36.79 3/11/2010 4:04pm +0.08
$ 36.71 3/10/2010 4:04pm +0.40
$ 36.31 3/9/2010 4:03pm +0.15
$ 36.16 3/8/2010 4:04pm -0.63
$ 36.79 3/5/2010 4:04pm +0.82
$ 35.97 3/4/2010 4:04pm -0.03
$ 36.00 3/3/2010 4:05pm +0.42
$ 35.58 3/2/2010 4:05pm +0.71
$ 34.87 3/1/2010 4:04pm +0.71
$ 34.16 2/26/2010 4:04pm -0.34
$ 34.50 2/25/2010 4:04pm -0.10
$ 34.60 2/24/2010 4:04pm +0.34
$ 34.26 2/23/2010 4:05pm -0.02
$ 34.28 2/22/2010 4:04pm -0.21
$ 34.49 2/19/2010 4:02pm +0.04
$ 34.45 2/18/2010 4:02pm -0.16
$ 34.68 2/17/2010 4:04pm -0.06
$ 34.74 2/16/2010 4:03pm +0.31
$ 34.43 2/12/2010 4:03pm +0.63
$ 34.43 2/12/2010 4:03pm +0.63
$ 33.80 2/11/2010 4:03pm +0.24
$ 33.56 2/10/2010 4:01pm -0.56
$ 34.12 2/9/2010 4:03pm +0.34
$ 33.78 2/8/2010 4:04pm -0.40
$ 34.18 2/5/2010 4:05pm +1.90
$ 32.28 2/4/2010 4:05pm -0.51
$ 32.79 2/3/2010 4:04pm -0.04
$ 32.83 2/2/2010 4:04pm -0.18
$ 33.01 2/1/2010 4:04pm -0.10
$ 33.11 1/29/2010 4:00pm -0.16
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles