|
|
Trading History for Strategic Hotel Capital - SLH |
Friday March 19th, 2010 |
| Strategic Hotel Capital - SLH |
| Last Trade |
Time |
Variance |
| $ 38.19 |
3/18/2010 4:03pm |
+0.22 |
| $ 37.97 |
3/17/2010 4:04pm |
+0.49 |
| $ 37.48 |
3/16/2010 4:04pm |
+0.34 |
| $ 37.14 |
3/15/2010 4:04pm |
+0.07 |
| $ 37.07 |
3/12/2010 4:04pm |
+0.28 |
| $ 36.79 |
3/11/2010 4:04pm |
+0.08 |
| $ 36.71 |
3/10/2010 4:04pm |
+0.40 |
| $ 36.31 |
3/9/2010 4:03pm |
+0.15 |
| $ 36.16 |
3/8/2010 4:04pm |
-0.63 |
| $ 36.79 |
3/5/2010 4:04pm |
+0.82 |
| $ 35.97 |
3/4/2010 4:04pm |
-0.03 |
| $ 36.00 |
3/3/2010 4:05pm |
+0.42 |
| $ 35.58 |
3/2/2010 4:05pm |
+0.71 |
| $ 34.87 |
3/1/2010 4:04pm |
+0.71 |
| $ 34.16 |
2/26/2010 4:04pm |
-0.34 |
| $ 34.50 |
2/25/2010 4:04pm |
-0.10 |
| $ 34.60 |
2/24/2010 4:04pm |
+0.34 |
| $ 34.26 |
2/23/2010 4:05pm |
-0.02 |
| $ 34.28 |
2/22/2010 4:04pm |
-0.21 |
| $ 34.49 |
2/19/2010 4:02pm |
+0.04 |
| $ 34.45 |
2/18/2010 4:02pm |
-0.16 |
| $ 34.68 |
2/17/2010 4:04pm |
-0.06 |
| $ 34.74 |
2/16/2010 4:03pm |
+0.31 |
| $ 34.43 |
2/12/2010 4:03pm |
+0.63 |
| $ 34.43 |
2/12/2010 4:03pm |
+0.63 |
| $ 33.80 |
2/11/2010 4:03pm |
+0.24 |
| $ 33.56 |
2/10/2010 4:01pm |
-0.56 |
| $ 34.12 |
2/9/2010 4:03pm |
+0.34 |
| $ 33.78 |
2/8/2010 4:04pm |
-0.40 |
| $ 34.18 |
2/5/2010 4:05pm |
+1.90 |
|
|
