|
|
Trading History for Strategic Hotel Capital - SLH |
Monday May 12th, 2008 |
| Strategic Hotel Capital - SLH |
| Last Trade |
Time |
Variance |
| $ 26.00 |
5/9/2008 4:01pm |
-0.25 |
| $ 26.25 |
5/8/2008 4:00pm |
-0.11 |
| $ 26.36 |
5/7/2008 4:01pm |
-0.08 |
| $ 26.44 |
5/6/2008 4:04pm |
+0.36 |
| $ 26.08 |
5/5/2008 4:01pm |
-0.07 |
| $ 26.15 |
5/2/2008 4:01pm |
+0.36 |
| $ 25.79 |
5/1/2008 4:00pm |
-0.02 |
| $ 25.81 |
4/30/2008 4:00pm |
-0.25 |
| $ 26.06 |
4/29/2008 4:00pm |
-0.12 |
| $ 26.18 |
4/28/2008 4:01pm |
+0.87 |
| $ 25.31 |
4/25/2008 4:03pm |
-0.30 |
| $ 25.61 |
4/24/2008 4:06pm |
+0.31 |
| $ 25.30 |
4/23/2008 4:00pm |
0.00 |
| $ 25.30 |
4/22/2008 4:02pm |
-0.58 |
| $ 25.88 |
4/21/2008 4:01pm |
+0.11 |
| $ 25.77 |
4/18/2008 4:01pm |
+0.39 |
| $ 25.38 |
4/17/2008 4:01pm |
-0.51 |
| $ 25.89 |
4/16/2008 4:01pm |
+0.39 |
| $ 25.50 |
4/15/2008 4:02pm |
+0.68 |
| $ 24.82 |
4/14/2008 4:03pm |
-0.48 |
| $ 25.30 |
4/11/2008 4:03pm |
-0.78 |
| $ 26.08 |
4/10/2008 4:00pm |
+0.65 |
| $ 25.43 |
4/9/2008 4:02pm |
-0.03 |
| $ 25.46 |
4/8/2008 4:01pm |
-0.81 |
| $ 26.27 |
4/7/2008 4:00pm |
-0.38 |
| $ 26.65 |
4/4/2008 4:01pm |
-0.04 |
| $ 26.69 |
4/3/2008 4:01pm |
+0.13 |
| $ 26.56 |
4/2/2008 4:05pm |
+1.23 |
| $ 25.33 |
4/1/2008 3:57pm |
+0.97 |
| $ 24.36 |
3/31/2008 4:01pm |
-0.15 |
|
|
