|
|
Trading History for Sonesta International Hotels - SNSTA |
Monday May 12th, 2008 |
| Sonesta International Hotels - SNSTA |
| Last Trade |
Time |
Variance |
| $ 27.07 |
5/8/2008 2:44pm |
0.00 |
| $ 27.07 |
5/8/2008 2:44pm |
+0.07 |
| $ 27.00 |
5/7/2008 3:09pm |
-2.43 |
| $ 29.43 |
5/6/2008 3:59pm |
+1.41 |
| $ 28.02 |
5/5/2008 12:19pm |
+1.70 |
| $ 26.32 |
5/1/2008 1:55pm |
0.00 |
| $ 26.32 |
5/1/2008 1:55pm |
-2.50 |
| $ 28.82 |
4/30/2008 2:19pm |
+1.03 |
| $ 27.79 |
4/29/2008 1:55pm |
-0.01 |
| $ 27.80 |
4/28/2008 3:59pm |
-0.36 |
| $ 28.16 |
4/25/2008 3:56pm |
-0.74 |
| $ 28.90 |
4/24/2008 3:54pm |
+1.10 |
| $ 27.80 |
4/23/2008 3:28pm |
+0.80 |
| $ 27.00 |
4/22/2008 3:59pm |
-2.00 |
| $ 29.00 |
4/21/2008 3:59pm |
0.00 |
| $ 29.00 |
4/18/2008 10:07am |
+0.10 |
| $ 28.90 |
4/17/2008 3:57pm |
+2.90 |
| $ 26.00 |
4/16/2008 3:34pm |
+0.96 |
| $ 25.04 |
4/15/2008 3:55pm |
+0.59 |
| $ 24.45 |
4/14/2008 3:57pm |
-1.32 |
| $ 25.77 |
4/11/2008 3:56pm |
+0.72 |
| $ 25.05 |
4/10/2008 12:45pm |
-0.64 |
| $ 25.69 |
4/9/2008 3:55pm |
+0.15 |
| $ 25.54 |
4/8/2008 3:55pm |
-0.14 |
| $ 25.68 |
4/7/2008 4:00pm |
-0.08 |
| $ 25.76 |
4/4/2008 3:59pm |
+0.01 |
| $ 25.75 |
4/3/2008 3:59pm |
+1.00 |
| $ 24.75 |
3/31/2008 3:20pm |
0.00 |
| $ 24.75 |
3/31/2008 3:20pm |
0.00 |
| $ 24.75 |
3/31/2008 3:20pm |
+0.85 |
|
|
