|
|
Trading History for Sonesta International Hotels - SNSTA |
Thursday March 18th, 2010 |
| Sonesta International Hotels - SNSTA |
| Last Trade |
Time |
Variance |
| $ 13.7899 |
3/18/2010 12:50pm |
-0.01 |
| $ 13.7999 |
3/17/2010 9:42am |
+0.7999 |
| $ 13.00 |
3/16/2010 10:01am |
-0.70 |
| $ 13.70 |
3/12/2010 4:22pm |
0.00 |
| $ 13.70 |
3/12/2010 3:22pm |
+0.20 |
| $ 13.50 |
3/11/2010 3:21pm |
0.00 |
| $ 13.50 |
3/10/2010 11:53am |
+0.54 |
| $ 12.96 |
3/9/2010 4:00pm |
-0.17 |
| $ 13.13 |
3/8/2010 9:30am |
+0.13 |
| $ 13.00 |
3/5/2010 12:45pm |
+0.0501 |
| $ 12.9499 |
3/4/2010 12:16pm |
-0.1801 |
| $ 13.13 |
3/2/2010 3:59pm |
0.00 |
| $ 13.13 |
3/2/2010 3:59pm |
+0.23 |
| $ 12.90 |
3/1/2010 10:41am |
-0.055 |
| $ 12.955 |
2/26/2010 3:55pm |
+0.355 |
| $ 12.60 |
2/25/2010 3:50pm |
+0.14 |
| $ 12.46 |
2/24/2010 3:55pm |
+0.21 |
| $ 12.25 |
2/22/2010 3:56pm |
0.00 |
| $ 12.25 |
2/22/2010 3:56pm |
-0.35 |
| $ 12.60 |
2/19/2010 3:08pm |
0.00 |
| $ 12.60 |
2/18/2010 3:43pm |
+0.36 |
| $ 12.24 |
2/17/2010 4:00pm |
-0.04 |
| $ 12.28 |
2/11/2010 12:31pm |
0.00 |
| $ 12.28 |
2/11/2010 12:31pm |
0.00 |
| $ 12.28 |
2/11/2010 12:31pm |
0.00 |
| $ 12.28 |
2/11/2010 12:31pm |
+0.38 |
| $ 11.90 |
2/10/2010 10:15am |
+0.12 |
| $ 11.78 |
2/9/2010 2:42pm |
+0.08 |
| $ 11.70 |
2/4/2010 1:17pm |
0.00 |
| $ 11.70 |
2/4/2010 1:17pm |
0.00 |
|
|
