Trading History for Sonesta International Hotels - SNSTA
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 29 |
| Sonesta International Hotels - SNSTA |
| Last Trade | Time | Variance |
| $ 14.00 | 9/1/2010 3:21pm | 0.00 |
| $ 14.00 | 9/1/2010 3:21pm | 0.00 |
| $ 14.00 | 8/27/2010 9:30am | 0.00 |
| $ 14.00 | 8/27/2010 9:30am | 0.00 |
| $ 14.00 | 8/27/2010 9:30am | +1.00 |
| $ 13.00 | 8/24/2010 3:59pm | 0.00 |
| $ 13.00 | 8/24/2010 3:59pm | 0.00 |
| $ 13.00 | 8/24/2010 3:59pm | -1.50 |
| $ 14.50 | 8/16/2010 3:55pm | 0.00 |
| $ 14.50 | 8/16/2010 3:55pm | 0.00 |
| $ 14.50 | 8/16/2010 3:55pm | 0.00 |
| $ 14.50 | 8/16/2010 3:55pm | 0.00 |
| $ 14.50 | 8/16/2010 3:55pm | 0.00 |
| $ 14.50 | 8/16/2010 3:55pm | +1.01 |
| $ 13.49 | 8/12/2010 9:30am | 0.00 |
| $ 13.49 | 8/12/2010 9:30am | -0.01 |
| $ 13.50 | 8/6/2010 9:30am | 0.00 |
| $ 13.50 | 8/6/2010 9:30am | 0.00 |
| $ 13.50 | 8/6/2010 9:30am | 0.00 |
| $ 13.50 | 8/6/2010 9:30am | -0.39 |
| $ 13.89 | 8/4/2010 3:23pm | 0.00 |
| $ 13.89 | 8/4/2010 3:23pm | -0.64 |
| $ 14.53 | 7/29/2010 3:59pm | 0.00 |
| $ 14.53 | 7/29/2010 3:59pm | 0.00 |
| $ 14.53 | 7/29/2010 3:59pm | 0.00 |
| $ 14.53 | 7/29/2010 3:59pm | +0.53 |
| $ 14.00 | 7/27/2010 3:46pm | 0.00 |
| $ 14.00 | 7/27/2010 3:46pm | +0.50 |
| $ 13.50 | 7/26/2010 3:59pm | +0.4999 |
| $ 13.0001 | 7/23/2010 11:07am | +0.30 |
| $ 12.7001 | 7/19/2010 3:04pm | 0.00 |
| $ 12.7001 | 7/19/2010 3:04pm | 0.00 |
| $ 12.7001 | 7/19/2010 3:04pm | 0.00 |
| $ 12.7001 | 7/19/2010 3:04pm | -0.0499 |
| $ 12.75 | 7/16/2010 2:30pm | -0.14 |
| $ 12.89 | 7/14/2010 10:32am | 0.00 |
| $ 12.89 | 7/14/2010 10:32am | -0.11 |
| $ 13.00 | 7/9/2010 3:29pm | 0.00 |
| $ 13.00 | 7/9/2010 3:29pm | 0.00 |
| $ 13.00 | 7/9/2010 3:29pm | -0.20 |
| $ 13.20 | 7/7/2010 1:54pm | +0.03 |
| $ 13.17 | 7/7/2010 1:54pm | -0.94 |
| $ 14.11 | 7/2/2010 3:36pm | 0.00 |
| $ 14.11 | 7/2/2010 3:36pm | -0.59 |
| $ 14.11 | 7/2/2010 3:36pm | -0.59 |
| $ 14.70 | 6/28/2010 3:58pm | 0.00 |
| $ 14.70 | 6/28/2010 3:58pm | 0.00 |
| $ 14.70 | 6/28/2010 3:58pm | 0.00 |
| $ 14.70 | 6/28/2010 3:58pm | 0.00 |
| $ 14.70 | 6/25/2010 3:41pm | +0.30 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
