|
|
Trading History for Trump - TRMP |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 2.41 |
5/9/2008 4:00pm |
-0.04 |
| $ 2.45 |
5/8/2008 4:00pm |
-0.26 |
| $ 2.71 |
5/7/2008 4:00pm |
-0.12 |
| $ 2.83 |
5/6/2008 4:00pm |
+0.13 |
| $ 2.70 |
5/5/2008 4:00pm |
-0.01 |
| $ 2.71 |
5/2/2008 4:00pm |
-0.16 |
| $ 2.87 |
5/1/2008 4:00pm |
+0.08 |
| $ 2.79 |
4/30/2008 4:00pm |
-0.01 |
| $ 2.80 |
4/29/2008 4:00pm |
-0.11 |
| $ 2.91 |
4/28/2008 4:00pm |
+0.18 |
| $ 2.73 |
4/25/2008 4:00pm |
+0.05 |
| $ 2.68 |
4/24/2008 4:00pm |
+0.03 |
| $ 2.65 |
4/23/2008 4:00pm |
-0.02 |
| $ 2.67 |
4/22/2008 4:00pm |
-0.09 |
| $ 2.76 |
4/21/2008 4:00pm |
-0.01 |
| $ 2.77 |
4/18/2008 4:00pm |
+0.07 |
| $ 2.70 |
4/17/2008 4:00pm |
-0.01 |
| $ 2.71 |
4/16/2008 4:00pm |
-0.06 |
| $ 2.77 |
4/15/2008 4:00pm |
+0.05 |
| $ 2.72 |
4/14/2008 4:00pm |
-0.15 |
| $ 2.87 |
4/11/2008 4:00pm |
-0.20 |
| $ 3.07 |
4/10/2008 4:00pm |
-0.38 |
| $ 3.45 |
4/9/2008 4:00pm |
-0.09 |
| $ 3.54 |
4/8/2008 4:00pm |
+0.01 |
| $ 3.53 |
4/7/2008 4:00pm |
-0.05 |
| $ 3.58 |
4/4/2008 4:00pm |
-0.05 |
| $ 3.63 |
4/3/2008 4:00pm |
-0.13 |
| $ 3.76 |
4/2/2008 3:59pm |
-0.02 |
| $ 3.78 |
4/1/2008 4:00pm |
+0.18 |
| $ 3.60 |
3/31/2008 4:00pm |
-0.15 |
|
|
