|
|
Trading History for Great Wolf Resorts - WOLF |
Monday May 12th, 2008 |
| Great Wolf Resorts - WOLF |
| Last Trade |
Time |
Variance |
| $ 7.30 |
5/9/2008 4:00pm |
0.00 |
| $ 7.30 |
5/8/2008 4:00pm |
-0.72 |
| $ 8.02 |
5/7/2008 4:00pm |
+0.30 |
| $ 7.72 |
5/6/2008 4:00pm |
+0.51 |
| $ 7.21 |
5/5/2008 4:00pm |
+0.69 |
| $ 6.52 |
5/2/2008 4:00pm |
+0.22 |
| $ 6.30 |
5/1/2008 4:00pm |
+0.19 |
| $ 6.11 |
4/30/2008 4:00pm |
-0.04 |
| $ 6.15 |
4/29/2008 4:00pm |
-0.06 |
| $ 6.21 |
4/28/2008 4:00pm |
-0.02 |
| $ 6.23 |
4/25/2008 4:00pm |
-0.17 |
| $ 6.40 |
4/24/2008 4:00pm |
+0.35 |
| $ 6.05 |
4/23/2008 4:00pm |
-0.05 |
| $ 6.10 |
4/22/2008 4:00pm |
-0.26 |
| $ 6.36 |
4/21/2008 4:00pm |
-0.05 |
| $ 6.41 |
4/18/2008 4:00pm |
+0.02 |
| $ 6.39 |
4/17/2008 4:00pm |
-0.04 |
| $ 6.43 |
4/16/2008 4:00pm |
+0.14 |
| $ 6.29 |
4/15/2008 4:00pm |
-0.29 |
| $ 6.58 |
4/14/2008 4:00pm |
0.00 |
| $ 6.58 |
4/11/2008 4:00pm |
-0.13 |
| $ 6.71 |
4/10/2008 4:00pm |
+0.01 |
| $ 6.70 |
4/9/2008 4:00pm |
-0.07 |
| $ 6.77 |
4/8/2008 4:00pm |
-0.05 |
| $ 6.82 |
4/7/2008 4:00pm |
+0.02 |
| $ 6.80 |
4/4/2008 4:00pm |
-0.06 |
| $ 6.86 |
4/3/2008 4:00pm |
-0.13 |
| $ 6.99 |
4/2/2008 4:00pm |
+0.28 |
| $ 6.71 |
4/1/2008 4:00pm |
+0.33 |
| $ 6.38 |
3/31/2008 4:00pm |
-0.12 |
|
|
