|
|
Trading History for Great Wolf Resorts - WOLF |
Sunday March 21st, 2010 |
| Great Wolf Resorts - WOLF |
| Last Trade |
Time |
Variance |
| $ 3.19 |
3/19/2010 4:00pm |
+0.32 |
| $ 2.87 |
3/18/2010 4:00pm |
+0.02 |
| $ 2.85 |
3/17/2010 4:00pm |
+0.01 |
| $ 2.84 |
3/16/2010 4:00pm |
-0.07 |
| $ 2.91 |
3/15/2010 4:00pm |
+0.03 |
| $ 2.88 |
3/12/2010 4:00pm |
-0.09 |
| $ 2.97 |
3/11/2010 4:00pm |
-0.02 |
| $ 2.99 |
3/10/2010 4:00pm |
+0.03 |
| $ 2.96 |
3/9/2010 4:00pm |
-0.02 |
| $ 2.98 |
3/8/2010 4:00pm |
+0.01 |
| $ 2.97 |
3/5/2010 4:00pm |
+0.13 |
| $ 2.84 |
3/4/2010 4:00pm |
0.00 |
| $ 2.84 |
3/3/2010 4:00pm |
+0.12 |
| $ 2.72 |
3/2/2010 4:00pm |
+0.13 |
| $ 2.59 |
3/1/2010 4:00pm |
+0.11 |
| $ 2.48 |
2/26/2010 4:00pm |
+0.04 |
| $ 2.44 |
2/25/2010 4:00pm |
+0.03 |
| $ 2.41 |
2/24/2010 4:00pm |
-0.06 |
| $ 2.47 |
2/23/2010 4:00pm |
-0.05 |
| $ 2.52 |
2/22/2010 4:00pm |
+0.13 |
| $ 2.39 |
2/19/2010 4:00pm |
+0.02 |
| $ 2.37 |
2/18/2010 4:00pm |
0.00 |
| $ 2.37 |
2/17/2010 3:59pm |
+0.12 |
| $ 2.25 |
2/16/2010 4:00pm |
+0.10 |
| $ 2.15 |
2/12/2010 4:00pm |
-0.02 |
| $ 2.15 |
2/12/2010 4:00pm |
-0.02 |
| $ 2.17 |
2/11/2010 4:00pm |
0.00 |
| $ 2.17 |
2/10/2010 4:00pm |
0.00 |
| $ 2.17 |
2/9/2010 4:00pm |
+0.08 |
| $ 2.09 |
2/8/2010 4:00pm |
-0.09 |
|
|
