|
|
Trading History for Wyndham - WYN |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 22.88 |
5/9/2008 4:03pm |
-0.03 |
| $ 22.91 |
5/8/2008 4:04pm |
-0.70 |
| $ 23.61 |
5/7/2008 4:01pm |
-0.15 |
| $ 23.76 |
5/6/2008 4:00pm |
+0.31 |
| $ 23.45 |
5/5/2008 4:00pm |
-0.37 |
| $ 23.82 |
5/2/2008 4:07pm |
+0.84 |
| $ 22.98 |
5/1/2008 4:06pm |
+1.50 |
| $ 21.48 |
4/30/2008 4:08pm |
-0.05 |
| $ 21.53 |
4/29/2008 4:05pm |
+0.21 |
| $ 21.32 |
4/28/2008 4:06pm |
-0.09 |
| $ 21.41 |
4/25/2008 4:04pm |
+0.24 |
| $ 21.17 |
4/24/2008 4:04pm |
+1.11 |
| $ 20.06 |
4/23/2008 4:05pm |
+0.26 |
| $ 19.80 |
4/22/2008 4:06pm |
-0.39 |
| $ 20.19 |
4/21/2008 4:05pm |
-0.50 |
| $ 20.69 |
4/18/2008 4:06pm |
+0.58 |
| $ 20.11 |
4/17/2008 4:07pm |
+0.20 |
| $ 19.91 |
4/16/2008 4:05pm |
+0.71 |
| $ 19.20 |
4/15/2008 4:06pm |
-0.19 |
| $ 19.39 |
4/14/2008 4:05pm |
-0.16 |
| $ 19.55 |
4/11/2008 4:05pm |
-0.16 |
| $ 19.71 |
4/10/2008 4:02pm |
-0.21 |
| $ 19.92 |
4/9/2008 4:04pm |
-0.46 |
| $ 20.38 |
4/8/2008 4:01pm |
-0.53 |
| $ 20.91 |
4/7/2008 4:02pm |
-0.22 |
| $ 21.13 |
4/4/2008 4:05pm |
-0.07 |
| $ 21.20 |
4/3/2008 4:02pm |
-0.55 |
| $ 21.75 |
4/2/2008 4:01pm |
+0.14 |
| $ 21.61 |
4/1/2008 4:06pm |
+0.93 |
| $ 20.68 |
3/31/2008 4:01pm |
+0.32 |
|
|
