Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Wyndham - WYN

Wyndham - WYN
Last Trade Time Variance
$ 24.42 3/10/2010 4:04pm +0.45
$ 23.97 3/9/2010 4:03pm +0.03
$ 23.94 3/8/2010 4:03pm -0.07
$ 24.01 3/5/2010 4:03pm +0.43
$ 23.58 3/4/2010 4:03pm +0.28
$ 23.42 3/3/2010 4:00pm -0.28
$ 23.70 3/2/2010 4:03pm -0.02
$ 23.72 3/1/2010 4:03pm +0.73
$ 22.99 2/26/2010 4:05pm +0.26
$ 22.73 2/25/2010 4:03pm -0.11
$ 22.84 2/24/2010 4:04pm +0.19
$ 22.65 2/23/2010 4:04pm -0.49
$ 23.14 2/22/2010 4:03pm +0.44
$ 22.70 2/19/2010 4:01pm 0.00
$ 22.70 2/18/2010 4:03pm -0.26
$ 22.96 2/17/2010 4:04pm +0.15
$ 22.81 2/16/2010 4:03pm +0.27
$ 22.54 2/12/2010 4:04pm -0.15
$ 22.54 2/12/2010 4:04pm -0.15
$ 22.69 2/11/2010 4:00pm +0.47
$ 22.22 2/10/2010 4:02pm +1.00
$ 21.22 2/9/2010 4:02pm +0.55
$ 20.67 2/8/2010 4:03pm -0.05
$ 20.72 2/5/2010 4:03pm -0.01
$ 20.73 2/4/2010 4:03pm -0.83
$ 21.56 2/3/2010 4:04pm -0.35
$ 21.91 2/2/2010 4:05pm +0.16
$ 21.75 2/1/2010 4:02pm +0.76
$ 20.99 1/29/2010 4:03pm -0.16
$ 21.15 1/28/2010 4:03pm -0.34
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Airline News :: Travel News :: Restaurant News :: Cruise News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Restaurant Suppliers :: Bed and Breakfast News :: Hotel Phone Systems :: Restaurant Resources
For consumers:
Puerto Vallarta Rentals :: Mexico Rentals :: Travel Weather :: Cheap Hotel Rates :: SA Hoteles