|
|
Trading History for Wyndham - WYN |
Thursday March 18th, 2010 |
| Last Trade |
Time |
Variance |
| $ 24.05 |
3/18/2010 4:01pm |
-0.11 |
| $ 24.16 |
3/17/2010 4:03pm |
+0.09 |
| $ 24.07 |
3/16/2010 4:01pm |
-0.68 |
| $ 24.75 |
3/15/2010 4:03pm |
-0.42 |
| $ 25.17 |
3/12/2010 4:04pm |
+0.23 |
| $ 24.94 |
3/11/2010 4:02pm |
+0.52 |
| $ 24.42 |
3/10/2010 4:04pm |
+0.45 |
| $ 23.97 |
3/9/2010 4:03pm |
+0.03 |
| $ 23.94 |
3/8/2010 4:03pm |
-0.07 |
| $ 24.01 |
3/5/2010 4:03pm |
+0.43 |
| $ 23.58 |
3/4/2010 4:03pm |
+0.28 |
| $ 23.42 |
3/3/2010 4:00pm |
-0.28 |
| $ 23.70 |
3/2/2010 4:03pm |
-0.02 |
| $ 23.72 |
3/1/2010 4:03pm |
+0.73 |
| $ 22.99 |
2/26/2010 4:05pm |
+0.26 |
| $ 22.73 |
2/25/2010 4:03pm |
-0.11 |
| $ 22.84 |
2/24/2010 4:04pm |
+0.19 |
| $ 22.65 |
2/23/2010 4:04pm |
-0.49 |
| $ 23.14 |
2/22/2010 4:03pm |
+0.44 |
| $ 22.70 |
2/19/2010 4:01pm |
0.00 |
| $ 22.70 |
2/18/2010 4:03pm |
-0.26 |
| $ 22.96 |
2/17/2010 4:04pm |
+0.15 |
| $ 22.81 |
2/16/2010 4:03pm |
+0.27 |
| $ 22.54 |
2/12/2010 4:04pm |
-0.15 |
| $ 22.54 |
2/12/2010 4:04pm |
-0.15 |
| $ 22.69 |
2/11/2010 4:00pm |
+0.47 |
| $ 22.22 |
2/10/2010 4:02pm |
+1.00 |
| $ 21.22 |
2/9/2010 4:02pm |
+0.55 |
| $ 20.67 |
2/8/2010 4:03pm |
-0.05 |
| $ 20.72 |
2/5/2010 4:03pm |
-0.01 |
|
|
