|
|
Trading History for Wynn Resorts - WYNN |
Monday May 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 103.02 |
5/9/2008 4:00pm |
+0.87 |
| $ 102.15 |
5/8/2008 4:00pm |
+0.13 |
| $ 102.02 |
5/7/2008 4:00pm |
-5.93 |
| $ 107.95 |
5/6/2008 4:00pm |
+2.30 |
| $ 105.65 |
5/5/2008 4:00pm |
-2.38 |
| $ 108.03 |
5/2/2008 4:00pm |
-0.16 |
| $ 108.19 |
5/1/2008 4:00pm |
+2.85 |
| $ 105.34 |
4/30/2008 4:00pm |
-3.88 |
| $ 109.22 |
4/29/2008 4:00pm |
+1.47 |
| $ 107.75 |
4/28/2008 4:00pm |
-0.26 |
| $ 108.01 |
4/25/2008 4:00pm |
-1.84 |
| $ 109.85 |
4/24/2008 4:00pm |
+3.90 |
| $ 105.95 |
4/23/2008 4:00pm |
+3.31 |
| $ 102.64 |
4/22/2008 4:00pm |
+7.10 |
| $ 95.54 |
4/21/2008 4:00pm |
-2.92 |
| $ 98.46 |
4/18/2008 4:00pm |
+2.40 |
| $ 96.06 |
4/17/2008 4:00pm |
-4.07 |
| $ 100.13 |
4/16/2008 4:00pm |
+2.07 |
| $ 98.06 |
4/15/2008 4:00pm |
-2.63 |
| $ 100.69 |
4/14/2008 4:00pm |
-2.16 |
| $ 102.85 |
4/11/2008 4:00pm |
-5.12 |
| $ 107.97 |
4/10/2008 4:00pm |
-0.86 |
| $ 108.83 |
4/9/2008 4:00pm |
-1.89 |
| $ 110.72 |
4/8/2008 4:00pm |
-1.64 |
| $ 112.36 |
4/7/2008 4:00pm |
-0.51 |
| $ 112.87 |
4/4/2008 4:00pm |
-3.56 |
| $ 116.43 |
4/3/2008 4:00pm |
+3.95 |
| $ 112.48 |
4/2/2008 4:00pm |
+1.29 |
| $ 111.19 |
4/1/2008 4:00pm |
+10.55 |
| $ 100.64 |
3/31/2008 4:00pm |
+0.41 |
|
|
