|
|
Trading History for Wynn Resorts - WYNN |
Friday March 12th, 2010 |
| Last Trade |
Time |
Variance |
| $ 71.19 |
3/11/2010 4:00pm |
+0.23 |
| $ 70.96 |
3/10/2010 4:00pm |
+1.19 |
| $ 69.77 |
3/9/2010 4:00pm |
+0.78 |
| $ 68.99 |
3/8/2010 4:00pm |
+1.25 |
| $ 67.74 |
3/5/2010 4:00pm |
+1.85 |
| $ 65.89 |
3/4/2010 4:00pm |
-0.48 |
| $ 66.37 |
3/3/2010 4:00pm |
-0.50 |
| $ 66.87 |
3/2/2010 4:00pm |
+0.65 |
| $ 66.22 |
3/1/2010 4:00pm |
+2.65 |
| $ 63.57 |
2/26/2010 4:00pm |
+0.77 |
| $ 62.80 |
2/25/2010 4:00pm |
-0.55 |
| $ 63.35 |
2/24/2010 4:00pm |
-0.33 |
| $ 63.68 |
2/23/2010 4:00pm |
+0.66 |
| $ 63.02 |
2/22/2010 4:00pm |
+0.77 |
| $ 62.25 |
2/19/2010 4:00pm |
+0.24 |
| $ 62.01 |
2/18/2010 4:00pm |
-2.40 |
| $ 64.41 |
2/17/2010 4:00pm |
-0.504 |
| $ 64.914 |
2/16/2010 4:00pm |
+1.874 |
| $ 63.04 |
2/12/2010 4:00pm |
-1.92 |
| $ 63.04 |
2/12/2010 4:00pm |
-1.92 |
| $ 64.96 |
2/11/2010 4:00pm |
+3.56 |
| $ 61.40 |
2/10/2010 4:00pm |
-0.23 |
| $ 61.63 |
2/9/2010 4:00pm |
+0.87 |
| $ 60.76 |
2/8/2010 4:00pm |
-0.61 |
| $ 61.37 |
2/5/2010 4:00pm |
+0.53 |
| $ 60.84 |
2/4/2010 4:00pm |
-3.40 |
| $ 64.24 |
2/3/2010 4:00pm |
-0.60 |
| $ 64.84 |
2/2/2010 4:00pm |
-0.70 |
| $ 65.54 |
2/1/2010 4:00pm |
+3.66 |
| $ 61.88 |
1/29/2010 4:00pm |
+0.11 |
|
|
