Hotel Finance Resource
  Home
 
Departments
Headlines
Trends
Resources/Links
Supplier Guide
Trade Shows
Services
Advertising
Commercial Loans
Get Content
Submit News
Community
Newsletter
Discussion Board
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
Online Hotel Merchandising
Newsletters

 

  Trading History for Wynn Resorts - WYNN

Wynn Resorts - WYNN
Last Trade Time Variance
$ 71.75 3/19/2010 4:00pm -0.26
$ 72.01 3/18/2010 4:00pm -0.80
$ 72.81 3/17/2010 4:00pm -0.82
$ 73.63 3/16/2010 4:00pm +3.16
$ 70.47 3/15/2010 4:00pm -1.00
$ 71.47 3/12/2010 4:00pm +0.28
$ 71.19 3/11/2010 4:00pm +0.23
$ 70.96 3/10/2010 4:00pm +1.19
$ 69.77 3/9/2010 4:00pm +0.78
$ 68.99 3/8/2010 4:00pm +1.25
$ 67.74 3/5/2010 4:00pm +1.85
$ 65.89 3/4/2010 4:00pm -0.48
$ 66.37 3/3/2010 4:00pm -0.50
$ 66.87 3/2/2010 4:00pm +0.65
$ 66.22 3/1/2010 4:00pm +2.65
$ 63.57 2/26/2010 4:00pm +0.77
$ 62.80 2/25/2010 4:00pm -0.55
$ 63.35 2/24/2010 4:00pm -0.33
$ 63.68 2/23/2010 4:00pm +0.66
$ 63.02 2/22/2010 4:00pm +0.77
$ 62.25 2/19/2010 4:00pm +0.24
$ 62.01 2/18/2010 4:00pm -2.40
$ 64.41 2/17/2010 4:00pm -0.504
$ 64.914 2/16/2010 4:00pm +1.874
$ 63.04 2/12/2010 4:00pm -1.92
$ 63.04 2/12/2010 4:00pm -1.92
$ 64.96 2/11/2010 4:00pm +3.56
$ 61.40 2/10/2010 4:00pm -0.23
$ 61.63 2/9/2010 4:00pm +0.87
$ 60.76 2/8/2010 4:00pm -0.61
© 1998 - 2010 Hotel Finance Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Cruise News :: Travel News :: Airline News :: Restaurant News :: Gaming News
Hotel Phone Systems :: Travel Jobs :: Hotel Phone Systems :: Restaurant Realty :: Restaurant Jobs :: Real Estate
For consumers:
Lenses and Eyeglasses :: Cheap Hotel Rates :: Mexico Rentals :: SA Hoteles :: Puerto Vallarta Rentals