Trading History for Wynn Resorts - WYNN
Friday September 3rd, 2010
| Search By Symbol |
| Next | Page 1 of 30 |
| Wynn Resorts - WYNN |
| Last Trade | Time | Variance |
| $ 84.67 | 9/2/2010 4:00pm | +2.10 |
| $ 82.57 | 9/1/2010 4:00pm | +1.96 |
| $ 80.61 | 8/31/2010 4:00pm | -1.15 |
| $ 81.76 | 8/30/2010 4:00pm | -2.58 |
| $ 84.34 | 8/27/2010 4:00pm | +2.48 |
| $ 81.86 | 8/26/2010 4:00pm | -2.44 |
| $ 84.30 | 8/25/2010 4:00pm | +1.90 |
| $ 82.40 | 8/24/2010 4:00pm | -3.68 |
| $ 86.08 | 8/23/2010 4:00pm | -1.52 |
| $ 87.60 | 8/20/2010 4:00pm | +1.07 |
| $ 86.53 | 8/19/2010 3:59pm | -3.39 |
| $ 89.92 | 8/18/2010 4:00pm | +0.37 |
| $ 89.55 | 8/17/2010 4:00pm | +2.26 |
| $ 87.29 | 8/16/2010 4:00pm | +0.03 |
| $ 87.26 | 8/13/2010 4:00pm | +0.33 |
| $ 86.93 | 8/12/2010 4:00pm | -0.26 |
| $ 87.19 | 8/11/2010 4:00pm | -4.25 |
| $ 91.44 | 8/10/2010 4:00pm | -2.07 |
| $ 93.76 | 8/9/2010 4:00pm | +2.24 |
| $ 91.52 | 8/6/2010 3:59pm | +1.21 |
| $ 90.31 | 8/5/2010 4:00pm | -1.66 |
| $ 91.97 | 8/4/2010 3:59pm | +0.47 |
| $ 91.50 | 8/3/2010 4:00pm | +2.27 |
| $ 89.23 | 8/2/2010 4:00pm | +1.55 |
| $ 87.68 | 7/30/2010 4:00pm | -0.17 |
| $ 87.85 | 7/29/2010 4:00pm | -0.02 |
| $ 87.87 | 7/28/2010 4:00pm | +0.34 |
| $ 87.53 | 7/27/2010 4:00pm | -1.11 |
| $ 88.64 | 7/26/2010 4:00pm | +0.96 |
| $ 87.68 | 7/23/2010 4:00pm | +2.20 |
| $ 85.48 | 7/22/2010 4:00pm | +3.52 |
| $ 81.96 | 7/21/2010 4:00pm | -1.29 |
| $ 83.25 | 7/20/2010 4:00pm | +3.24 |
| $ 80.01 | 7/19/2010 4:00pm | +0.44 |
| $ 79.57 | 7/16/2010 3:59pm | -3.45 |
| $ 83.02 | 7/15/2010 4:00pm | -0.25 |
| $ 83.27 | 7/14/2010 4:00pm | +2.05 |
| $ 81.22 | 7/13/2010 4:00pm | +3.41 |
| $ 77.81 | 7/12/2010 4:00pm | -1.79 |
| $ 79.60 | 7/9/2010 3:59pm | +0.75 |
| $ 78.85 | 7/8/2010 4:00pm | +0.35 |
| $ 78.50 | 7/7/2010 4:00pm | +3.54 |
| $ 74.96 | 7/6/2010 3:59pm | +0.17 |
| $ 74.79 | 7/2/2010 4:00pm | -1.34 |
| $ 74.79 | 7/2/2010 4:00pm | -1.34 |
| $ 76.13 | 7/1/2010 4:00pm | -0.14 |
| $ 76.27 | 6/30/2010 3:59pm | -2.28 |
| $ 78.55 | 6/29/2010 4:00pm | -6.55 |
| $ 85.10 | 6/28/2010 4:00pm | -3.94 |
| $ 89.04 | 6/25/2010 4:00pm | +3.01 |
Ads by Nevistas
Automated Revenue & Channel Management
Hospitality Management
Hotel Loans
Hotel Marketing
